| Price | $8.0325 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.0325 0.41% |
| Buy | $8.037 |
| Sell | $8.028 |
| Buy / Sell XUST Shares | |
| Last Trade: | Unknown 50,956.00 at $8.0315 |
| Day's Volume: | 50,956 |
| Last Close: | $8.0325 |
| Open: | $8.00 |
| ISIN: | LU1920015796 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.465 - $8.107 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.0315 |
| Shares in Issue: | N/A |
X Usd Treasur (XUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,956 | $8.0315 | OTC Trade |
16:22:24 - 01-Apr-25 |
| Sell* | 30,690 | $7.9955 | SI Trade |
17:22:20 - 31-Mar-25 |
| Unknown* | 11,775 | $8.00 | SI Trade |
11:37:12 - 31-Mar-25 |
| Unknown* | -11,775 | $0.00 | SI Trade Correction |
11:37:12 - 31-Mar-25 |
| Unknown* | 11,775 | $0.00 | SI Trade |
11:37:12 - 31-Mar-25 |
| Unknown* | 10,430 | $7.98907 | OTC Trade |
15:12:02 - 21-Mar-25 |
| Sell* | 400 | $7.992 | Automatic Execution |
09:58:05 - 21-Mar-25 |
| Buy* | 274 | $7.967 | Automatic Execution |
14:48:48 - 17-Mar-25 |
| Sell* | 409 | $7.952 | Automatic Execution |
13:11:56 - 17-Mar-25 |
| Unknown* | 137,614 | $7.9486 | OTC Trade |
19:27:27 - 14-Mar-25 |
X Usd Treasur (XUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
