| Price | $8.286 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $8.289 |
| Sell | $8.283 |
| Last Trade: | Buy 174.00 at $8.258 |
| Day's Volume: | 0 |
| Last Close: | $8.286 |
| Open: | $8.285 |
| ISIN: | LU1920015796 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.7855 - $8.311 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usd Treasur (XUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $8.258 | Automatic Execution |
15:20:41 - 04-Feb-26 |
| Sell* | 2,150 | $8.252 | Automatic Execution |
08:29:12 - 04-Feb-26 |
| Sell* | 7,224 | $8.245 | SI Trade |
16:36:00 - 03-Feb-26 |
| Sell* | 5,000 | $8.265 | Automatic Execution |
15:56:23 - 30-Jan-26 |
| Unknown* | 6,600 | $8.265 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | 1,075 | $8.265 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | -6,600 | $0.00 | SI Trade Correction |
07:45:02 - 30-Jan-26 |
| Unknown* | -1,075 | $0.00 | SI Trade Correction |
07:45:02 - 30-Jan-26 |
| Unknown* | 6,600 | $0.00 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | 1,075 | $0.00 | SI Trade |
07:45:02 - 30-Jan-26 |
X Usd Treasur (XUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
