| Price | $8.196 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.014 -0.17% |
| Buy | $8.191 |
| Sell | $8.185 |
| Last Trade: | Buy 2.00 at $8.196 |
| Day's Volume: | 2 |
| Last Close: | $8.188 |
| Open: | $8.196 |
| ISIN: | LU1920015796 |
| Day's Range | $8.196 - $8.196 |
| 52wk Range: | $7.699 - $8.246 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.196 |
| Shares in Issue: | N/A |
X Usd Treasur (XUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.196 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 6,075 | $8.238 | Automatic Execution |
08:52:53 - 18-Sep-25 |
| Buy* | 280 | $8.242 | Result of RFQ |
14:57:12 - 17-Sep-25 |
| Buy* | 12,913 | $8.246 | Automatic Execution |
14:11:47 - 17-Sep-25 |
| Buy* | 83 | $8.235 | Automatic Execution |
09:39:31 - 16-Sep-25 |
| Buy* | 128,051 | $8.2111 | SI Trade |
17:04:51 - 12-Sep-25 |
| Buy* | 3,100 | $8.218 | Automatic Execution |
14:29:45 - 12-Sep-25 |
| Unknown* | 1,160 | $8.2367 | OTC Trade |
16:03:48 - 11-Sep-25 |
| Unknown* | 1,180 | $8.2389 | OTC Trade |
15:54:58 - 11-Sep-25 |
| Sell* | 16,624 | $8.2039 | SI Trade |
16:45:36 - 09-Sep-25 |
X Usd Treasur (XUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
