Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Treasur (XUST) Share Price

Price $8.008 on 11-07-2025 at 14:46:08
Change $-0.0155 -0.19%
Buy $8.006
Sell $7.999
Buy / Sell XUST Shares
Last Trade: Sell 12,463.00 at $8.008
Day's Volume: 12,463
Last Close: $8.0235
Open: $8.008
ISIN: LU1920015796
Day's Range $8.008 - $8.008
52wk Range: $7.699 - $8.13
Market Capitalisation: $N/A
VWAP: $8.008
Shares in Issue: N/A

X Usd Treasur (XUST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,463 $8.008 Automatic Execution
14:26:46 - 11-Jul-25
Buy* 7,796 $8.03 Automatic Execution
13:56:56 - 10-Jul-25
Buy* 19,070 $8.03 Automatic Execution
13:56:55 - 10-Jul-25
Buy* 22,973 $8.031 Automatic Execution
13:55:54 - 10-Jul-25
Sell* 22,634 $8.029 Automatic Execution
13:55:29 - 10-Jul-25
Sell* 23,472 $8.029 Automatic Execution
13:54:20 - 10-Jul-25
Sell* 22,760 $8.029 Automatic Execution
13:53:19 - 10-Jul-25
Sell* 24,369 $8.027 Automatic Execution
13:51:59 - 10-Jul-25
Sell* 22,698 $8.027 Automatic Execution
13:50:48 - 10-Jul-25
Sell* 21,026 $8.026 Automatic Execution
13:49:56 - 10-Jul-25
See more X Usd Treasur trades

X Usd Treasur (XUST) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.03 8.031 8.026 8.0235 206,007
9th Jul 2025 (Wed) 7.998 7.998 7.998 8.0105 12,514
8th Jul 2025 (Tue) 8.0005 8.0005 7.991 7.991 0
7th Jul 2025 (Mon) 8.027 8.027 8.014 8.0005 8,038
4th Jul 2025 (Fri) 8.024 8.024 8.024 8.0255 375
3rd Jul 2025 (Thu) 8.067 8.067 8.028 8.028 4,593
2nd Jul 2025 (Wed) 8.053 8.053 8.048 8.0455 14,041
1st Jul 2025 (Tue) 8.0535 8.0565 8.0535 8.0565 0
30th Jun 2025 (Mon) 8.0465 8.0535 8.0465 8.0535 10,631
27th Jun 2025 (Fri) 8.0445 8.0465 8.0445 8.0465 0
26th Jun 2025 (Thu) 8.054 8.054 8.054 8.0445 9,441
25th Jun 2025 (Wed) 8.033 8.033 8.027 8.027 0
24th Jun 2025 (Tue) 8.021 8.021 8.021 8.033 23,667
23rd Jun 2025 (Mon) 8.024 8.024 8.024 8.0235 9,030
20th Jun 2025 (Fri) 7.992 7.992 7.979 7.9865 2,402
19th Jun 2025 (Thu) 8.005 8.005 7.993 7.993 0
18th Jun 2025 (Wed) 7.98 8.001 7.98 8.005 70,738
17th Jun 2025 (Tue) 7.9705 7.9705 7.97 7.97 0
16th Jun 2025 (Mon) 7.956 7.956 7.956 7.9705 12
13th Jun 2025 (Fri) 7.977 7.977 7.977 7.97 3,619
12th Jun 2025 (Thu) 7.995 7.995 7.995 7.9955 2,877
11th Jun 2025 (Wed) 7.963 7.963 7.963 7.9575 6,349
See more X Usd Treasur price history
FTSE 100 Latest
Value8,932.90
Change-42.76

Login to your account

Forgot Password?

Not Registered