| Price | $8.279 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.284 |
| Sell | $8.274 |
| Last Trade: | Sell 40.00 at $8.265 |
| Day's Volume: | 0 |
| Last Close: | $8.279 |
| Open: | $0.00 |
| ISIN: | LU1920015796 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.871 - $8.423 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xtrackers II US Treasuries UCITS ETF 1C (XUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $8.265 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Unknown* | 67,096 | $8.2534 | OTC Trade |
20:10:46 - 30-Mar-26 |
| Buy* | 42,834 | $8.211 | Automatic Execution |
14:43:28 - 27-Mar-26 |
| Buy* | 50,000 | $8.211 | Automatic Execution |
14:43:25 - 27-Mar-26 |
| Unknown* | 1,150 | $8.2177 | OTC Trade |
14:34:31 - 27-Mar-26 |
| Sell* | 10,794 | $8.2236 | SI Trade |
16:29:15 - 26-Mar-26 |
| Buy* | 93 | $8.246 | Automatic Execution |
14:03:52 - 26-Mar-26 |
| Unknown* | 33,940 | $8.2201 | OTC Trade |
18:39:33 - 24-Mar-26 |
| Buy* | 5,507 | $8.2318 | SI Trade |
15:03:10 - 24-Mar-26 |
| Buy* | 6,630 | $8.219 | Automatic Execution |
13:24:48 - 24-Mar-26 |
