| Price | £5.348 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.033 -0.61% |
| Buy | £5.353 |
| Sell | £5.349 |
| Last Trade: | Buy 5,089.00 at £5.348 |
| Day's Volume: | 522,518 |
| Last Close: | £5.348 |
| Open: | £5.378 |
| ISIN: | IE000R4ZNTN3 |
| Day's Range | £5.348 - £5.378 |
| 52wk Range: | £4.507 - £5.471 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.364262 |
| Shares in Issue: | N/A |
Msci Wrld Ex-us (XUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,089 | £5.348 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 30 | £5.349 | SI Trade |
16:29:59 - 28-Sep-26 |
| Buy* | 33 | £5.352 | SI Trade |
16:29:52 - 28-Sep-26 |
| Buy* | 261 | £5.353 | SI Trade |
16:29:50 - 28-Sep-26 |
| Unknown* | 0 | £5.352 | SI Trade |
16:29:10 - 28-Sep-26 |
| Unknown* | 300 | £5.349 | OTC Trade |
16:28:46 - 28-Sep-26 |
| Sell* | 300 | £5.349 | SI Trade |
16:28:46 - 28-Sep-26 |
| Buy* | 37 | £5.351 | SI Trade |
16:27:38 - 28-Sep-26 |
| Sell* | 11 | £5.349 | SI Trade |
16:27:24 - 28-Sep-26 |
| Buy* | 2 | £5.354 | SI Trade |
16:25:36 - 28-Sep-26 |
Msci Wrld Ex-us (XUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
