| Price | £5.174 on 22-05-2026 at 15:55:11 |
|---|---|
| Change | £0.036 0.7% |
| Buy | £5.176 |
| Sell | £5.174 |
| Last Trade: | Buy 3,386.00 at £5.174 |
| Day's Volume: | 509,045 |
| Last Close: | £5.174 |
| Open: | £5.176 |
| ISIN: | IE000R4ZNTN3 |
| Day's Range | £5.156 - £5.178 |
| 52wk Range: | £4.064 - £5.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.170347 |
| Shares in Issue: | N/A |
Msci Wrld Ex-us (XUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,386 | £5.174 | Suspected BUY Trade |
16:35:24 - 22-May-26 |
| Unknown* | 0 | £5.175 | SI Trade |
16:27:59 - 22-May-26 |
| Sell* | 6 | £5.172 | SI Trade |
16:26:43 - 22-May-26 |
| Sell* | 7 | £5.172 | SI Trade |
16:26:32 - 22-May-26 |
| Buy* | 77 | £5.174 | SI Trade |
16:26:15 - 22-May-26 |
| Buy* | 32 | £5.174 | SI Trade |
16:25:00 - 22-May-26 |
| Unknown* | 0 | £5.173 | SI Trade |
16:24:24 - 22-May-26 |
| Buy* | 62 | £5.176 | SI Trade |
16:23:49 - 22-May-26 |
| Unknown* | 0 | £5.177 | SI Trade |
16:20:39 - 22-May-26 |
| Buy* | 6 | £5.173 | SI Trade |
16:19:11 - 22-May-26 |
Msci Wrld Ex-us (XUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
