| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.125 | 5.149 | 5.111 | 5.138 | 319,231 |
| 20th May 2026 (Wed) | 5.07 | 5.151 | 5.061 | 5.135 | 304,321 |
| 19th May 2026 (Tue) | 5.106 | 5.131 | 5.077 | 5.081 | 255,317 |
| 18th May 2026 (Mon) | 5.06 | 5.114 | 5.05 | 5.097 | 1,070,825 |
| 15th May 2026 (Fri) | 5.131 | 5.137 | 5.084 | 5.102 | 541,996 |
| 14th May 2026 (Thu) | 5.108 | 5.144 | 5.108 | 5.144 | 370,173 |
| 13th May 2026 (Wed) | 5.108 | 5.109 | 5.084 | 5.106 | 484,289 |
| 12th May 2026 (Tue) | 5.065 | 5.089 | 5.057 | 5.062 | 825,047 |
| 11th May 2026 (Mon) | 5.08 | 5.093 | 5.07 | 5.081 | 888,201 |
| 8th May 2026 (Fri) | 5.093 | 5.093 | 5.068 | 5.072 | 446,862 |
| 7th May 2026 (Thu) | 5.149 | 5.153 | 5.095 | 5.095 | 1,009,541 |
| 6th May 2026 (Wed) | 5.079 | 5.15 | 5.078 | 5.127 | 848,555 |
| 5th May 2026 (Tue) | 5.00 | 5.021 | 4.995 | 5.019 | 1,719,962 |
| 4th May 2026 (Mon) | 5.028 | 5.028 | 5.028 | 5.028 | 0 |
| 1st May 2026 (Fri) | 5.036 | 5.039 | 5.011 | 5.028 | 746,685 |
| 30th Apr 2026 (Thu) | 4.9545 | 5.026 | 4.95 | 5.022 | 394,414 |
| 29th Apr 2026 (Wed) | 4.9905 | 4.998 | 4.9565 | 4.966 | 478,114 |
| 28th Apr 2026 (Tue) | 5.016 | 5.033 | 4.9865 | 4.9915 | 611,022 |
| 27th Apr 2026 (Mon) | 5.025 | 5.041 | 5.004 | 5.004 | 397,327 |
| 24th Apr 2026 (Fri) | 5.026 | 5.045 | 5.009 | 5.016 | 634,228 |
| 23rd Apr 2026 (Thu) | 5.023 | 5.048 | 5.01 | 5.045 | 378,453 |
| 22nd Apr 2026 (Wed) | 5.078 | 5.082 | 5.04 | 5.041 | 672,481 |
| 21st Apr 2026 (Tue) | 5.12 | 5.127 | 5.066 | 5.066 | 951,610 |
| 20th Apr 2026 (Mon) | 5.111 | 5.124 | 5.10 | 5.116 | 699,031 |
| 17th Apr 2026 (Fri) | 5.078 | 5.161 | 5.076 | 5.151 | 1,365,542 |
| 16th Apr 2026 (Thu) | 5.096 | 5.10 | 5.08 | 5.08 | 937,780 |
| 15th Apr 2026 (Wed) | 5.082 | 5.095 | 5.074 | 5.076 | 782,075 |
| 14th Apr 2026 (Tue) | 5.069 | 5.09 | 5.06 | 5.088 | 1,017,020 |
| 13th Apr 2026 (Mon) | 5.023 | 5.052 | 5.01 | 5.043 | 474,987 |
| 10th Apr 2026 (Fri) | 5.038 | 5.078 | 5.038 | 5.061 | 2,284,921 |
| 9th Apr 2026 (Thu) | 5.05 | 5.053 | 5.02 | 5.047 | 480,332 |
| 8th Apr 2026 (Wed) | 5.067 | 5.082 | 5.049 | 5.058 | 1,306,682 |
| 7th Apr 2026 (Tue) | 4.942 | 5.035 | 4.8875 | 4.90625 | 927,782 |
| 6th Apr 2026 (Mon) | 4.936 | 4.936 | 4.936 | 4.936 | 0 |
| 3rd Apr 2026 (Fri) | 4.936 | 4.936 | 4.936 | 4.936 | 0 |
| 2nd Apr 2026 (Thu) | 4.879 | 4.955 | 4.87 | 4.936 | 406,442 |
| 1st Apr 2026 (Wed) | 4.945 | 4.967 | 4.927 | 4.9505 | 846,861 |
| 31st Mar 2026 (Tue) | 4.78 | 4.8305 | 4.78 | 4.8295 | 3,128,530 |
| 30th Mar 2026 (Mon) | 4.755 | 4.802 | 4.754 | 4.7995 | 655,528 |
| 27th Mar 2026 (Fri) | 4.8085 | 4.8085 | 4.72 | 4.7355 | 1,179,863 |
| 26th Mar 2026 (Thu) | 4.806 | 4.81 | 4.771 | 4.771 | 412,861 |
| 25th Mar 2026 (Wed) | 4.8205 | 4.8415 | 4.81 | 4.829 | 495,784 |
| 24th Mar 2026 (Tue) | 4.7585 | 4.7745 | 4.722 | 4.768 | 593,939 |
| 23rd Mar 2026 (Mon) | 4.6425 | 4.8315 | 4.6275 | 4.745 | 1,193,041 |