| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.257 | 5.266 | 5.247 | 5.263 | 413,499 |
| 9th Jul 2026 (Thu) | 5.226 | 5.257 | 5.207 | 5.251 | 584,790 |
| 8th Jul 2026 (Wed) | 5.265 | 5.265 | 5.185 | 5.19 | 815,049 |
| 7th Jul 2026 (Tue) | 5.30 | 5.31 | 5.269 | 5.269 | 549,089 |
| 6th Jul 2026 (Mon) | 5.343 | 5.351 | 5.314 | 5.324 | 917,336 |
| 3rd Jul 2026 (Fri) | 5.327 | 5.344 | 5.311 | 5.332 | 850,462 |
| 2nd Jul 2026 (Thu) | 5.233 | 5.318 | 5.233 | 5.288 | 830,201 |
| 1st Jul 2026 (Wed) | 5.288 | 5.288 | 5.26 | 5.273 | 6,006,231 |
| 30th Jun 2026 (Tue) | 5.285 | 5.30 | 5.273 | 5.294 | 783,574 |
| 29th Jun 2026 (Mon) | 5.275 | 5.284 | 5.247 | 5.262 | 1,392,786 |
| 26th Jun 2026 (Fri) | 5.287 | 5.287 | 5.25 | 5.281 | 959,186 |
| 25th Jun 2026 (Thu) | 5.29 | 5.315 | 5.282 | 5.303 | 582,958 |
| 24th Jun 2026 (Wed) | 5.269 | 5.278 | 5.25 | 5.278 | 674,252 |
| 23rd Jun 2026 (Tue) | 5.257 | 5.28 | 5.236 | 5.27 | 455,905 |
| 22nd Jun 2026 (Mon) | 5.337 | 5.345 | 5.32 | 5.335 | 238,698 |
| 19th Jun 2026 (Fri) | 5.33 | 5.34 | 5.32 | 5.324 | 300,048 |
| 18th Jun 2026 (Thu) | 5.34 | 5.347 | 5.328 | 5.342 | 874,052 |
| 17th Jun 2026 (Wed) | 5.298 | 5.328 | 5.289 | 5.328 | 352,781 |
| 16th Jun 2026 (Tue) | 5.286 | 5.297 | 5.282 | 5.282 | 612,520 |
| 15th Jun 2026 (Mon) | 5.301 | 5.303 | 5.264 | 5.265 | 789,834 |
| 12th Jun 2026 (Fri) | 5.188 | 5.239 | 5.188 | 5.239 | 415,141 |
| 11th Jun 2026 (Thu) | 5.113 | 5.149 | 5.108 | 5.138 | 489,485 |
| 10th Jun 2026 (Wed) | 5.124 | 5.128 | 5.064 | 5.097 | 449,680 |
| 9th Jun 2026 (Tue) | 5.169 | 5.187 | 5.12 | 5.122 | 626,425 |
| 8th Jun 2026 (Mon) | 5.125 | 5.18 | 5.12 | 5.172 | 856,827 |
| 5th Jun 2026 (Fri) | 5.198 | 5.205 | 5.17 | 5.17 | 639,510 |
| 4th Jun 2026 (Thu) | 5.181 | 5.211 | 5.173 | 5.211 | 469,262 |
| 3rd Jun 2026 (Wed) | 5.218 | 5.227 | 5.192 | 5.192 | 1,214,241 |
| 2nd Jun 2026 (Tue) | 5.196 | 5.211 | 5.183 | 5.211 | 740,109 |
| 1st Jun 2026 (Mon) | 5.204 | 5.207 | 5.154 | 5.175 | 567,105 |
| 29th May 2026 (Fri) | 5.225 | 5.235 | 5.201 | 5.206 | 891,535 |
| 28th May 2026 (Thu) | 5.182 | 5.20 | 5.17 | 5.20 | 427,487 |
| 27th May 2026 (Wed) | 5.21 | 5.227 | 5.189 | 5.205 | 388,162 |
| 26th May 2026 (Tue) | 5.22 | 5.229 | 5.205 | 5.205 | 594,030 |
| 25th May 2026 (Mon) | 5.174 | 5.174 | 5.174 | 5.174 | 0 |
| 22nd May 2026 (Fri) | 5.176 | 5.178 | 5.156 | 5.174 | 513,268 |
| 21st May 2026 (Thu) | 5.125 | 5.149 | 5.111 | 5.138 | 319,231 |
| 20th May 2026 (Wed) | 5.07 | 5.151 | 5.061 | 5.135 | 304,321 |
| 19th May 2026 (Tue) | 5.106 | 5.131 | 5.077 | 5.081 | 255,317 |
| 18th May 2026 (Mon) | 5.06 | 5.114 | 5.05 | 5.097 | 1,070,825 |
| 15th May 2026 (Fri) | 5.131 | 5.137 | 5.084 | 5.102 | 541,996 |
| 14th May 2026 (Thu) | 5.108 | 5.144 | 5.108 | 5.144 | 370,173 |
| 13th May 2026 (Wed) | 5.108 | 5.109 | 5.084 | 5.106 | 484,289 |
| 12th May 2026 (Tue) | 5.065 | 5.089 | 5.057 | 5.062 | 825,047 |
| 11th May 2026 (Mon) | 5.08 | 5.093 | 5.07 | 5.081 | 888,201 |