| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.378 | 5.378 | 5.348 | 5.348 | 522,518 |
| 25th Sep 2026 (Fri) | 5.377 | 5.402 | 5.368 | 5.381 | 390,727 |
| 24th Sep 2026 (Thu) | 5.355 | 5.364 | 5.335 | 5.339 | 433,689 |
| 23rd Sep 2026 (Wed) | 5.415 | 5.415 | 5.377 | 5.381 | 488,524 |
| 22nd Sep 2026 (Tue) | 5.384 | 5.411 | 5.367 | 5.397 | 512,627 |
| 21st Sep 2026 (Mon) | 5.362 | 5.381 | 5.357 | 5.378 | 616,631 |
| 18th Sep 2026 (Fri) | 5.379 | 5.379 | 5.323 | 5.327 | 548,135 |
| 17th Sep 2026 (Thu) | 5.365 | 5.401 | 5.357 | 5.401 | 417,546 |
| 16th Sep 2026 (Wed) | 5.321 | 5.35 | 5.316 | 5.346 | 296,390 |
| 15th Sep 2026 (Tue) | 5.305 | 5.312 | 5.273 | 5.297 | 574,976 |
| 14th Sep 2026 (Mon) | 5.329 | 5.339 | 5.315 | 5.332 | 696,184 |
| 11th Sep 2026 (Fri) | 5.339 | 5.37 | 5.33 | 5.357 | 523,703 |
| 10th Sep 2026 (Thu) | 5.368 | 5.37 | 5.32 | 5.322 | 728,331 |
| 9th Sep 2026 (Wed) | 5.401 | 5.414 | 5.345 | 5.356 | 437,143 |
| 8th Sep 2026 (Tue) | 5.422 | 5.427 | 5.40 | 5.427 | 582,477 |
| 7th Sep 2026 (Mon) | 5.438 | 5.445 | 5.43 | 5.44 | 566,914 |
| 4th Sep 2026 (Fri) | 5.422 | 5.443 | 5.418 | 5.44 | 408,429 |
| 3rd Sep 2026 (Thu) | 5.404 | 5.445 | 5.396 | 5.434 | 734,976 |
| 2nd Sep 2026 (Wed) | 5.359 | 5.378 | 5.33 | 5.374 | 518,523 |
| 1st Sep 2026 (Tue) | 5.402 | 5.409 | 5.348 | 5.367 | 988,307 |
| 31st Aug 2026 (Mon) | 5.417 | 5.417 | 5.417 | 5.417 | 0 |
| 28th Aug 2026 (Fri) | 5.427 | 5.432 | 5.416 | 5.417 | 493,436 |
| 27th Aug 2026 (Thu) | 5.422 | 5.422 | 5.382 | 5.396 | 964,757 |
| 26th Aug 2026 (Wed) | 5.421 | 5.431 | 5.41 | 5.416 | 1,390,800 |
| 25th Aug 2026 (Tue) | 5.404 | 5.416 | 5.388 | 5.416 | 637,792 |
| 24th Aug 2026 (Mon) | 5.382 | 5.395 | 5.367 | 5.381 | 925,488 |
| 21st Aug 2026 (Fri) | 5.366 | 5.396 | 5.366 | 5.396 | 521,843 |
| 20th Aug 2026 (Thu) | 5.384 | 5.384 | 5.33 | 5.357 | 497,243 |
| 19th Aug 2026 (Wed) | 5.37 | 5.385 | 5.366 | 5.376 | 632,348 |
| 18th Aug 2026 (Tue) | 5.424 | 5.424 | 5.381 | 5.383 | 920,507 |
| 17th Aug 2026 (Mon) | 5.46 | 5.466 | 5.437 | 5.444 | 761,193 |
| 14th Aug 2026 (Fri) | 5.466 | 5.466 | 5.44 | 5.445 | 532,382 |
| 13th Aug 2026 (Thu) | 5.464 | 5.471 | 5.455 | 5.46 | 721,948 |
| 12th Aug 2026 (Wed) | 5.448 | 5.453 | 5.432 | 5.449 | 337,865 |
| 11th Aug 2026 (Tue) | 5.433 | 5.456 | 5.428 | 5.436 | 525,835 |
| 10th Aug 2026 (Mon) | 5.445 | 5.453 | 5.423 | 5.429 | 661,232 |
| 7th Aug 2026 (Fri) | 5.424 | 5.461 | 5.424 | 5.443 | 694,321 |
| 6th Aug 2026 (Thu) | 5.425 | 5.436 | 5.41 | 5.417 | 296,809 |
| 5th Aug 2026 (Wed) | 5.415 | 5.429 | 5.397 | 5.414 | 747,716 |
| 4th Aug 2026 (Tue) | 5.362 | 5.387 | 5.353 | 5.387 | 551,935 |
| 3rd Aug 2026 (Mon) | 5.337 | 5.344 | 5.315 | 5.34 | 633,466 |
| 31st Jul 2026 (Fri) | 5.336 | 5.359 | 5.287 | 5.30 | 704,152 |
| 30th Jul 2026 (Thu) | 5.273 | 5.335 | 5.273 | 5.327 | 386,484 |
| 29th Jul 2026 (Wed) | 5.319 | 5.329 | 5.273 | 5.284 | 553,407 |