| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,386 | £5.174 | Suspected BUY Trade |
16:35:24 - 22-May-26 |
| Unknown* | 0 | £5.175 | SI Trade |
16:27:59 - 22-May-26 |
| Sell* | 6 | £5.172 | SI Trade |
16:26:43 - 22-May-26 |
| Sell* | 7 | £5.172 | SI Trade |
16:26:32 - 22-May-26 |
| Buy* | 77 | £5.174 | SI Trade |
16:26:15 - 22-May-26 |
| Buy* | 32 | £5.174 | SI Trade |
16:25:00 - 22-May-26 |
| Unknown* | 0 | £5.173 | SI Trade |
16:24:24 - 22-May-26 |
| Buy* | 62 | £5.176 | SI Trade |
16:23:49 - 22-May-26 |
| Unknown* | 0 | £5.177 | SI Trade |
16:20:39 - 22-May-26 |
| Buy* | 6 | £5.173 | SI Trade |
16:19:11 - 22-May-26 |
| Buy* | 16 | £5.173 | SI Trade |
16:17:28 - 22-May-26 |
| Buy* | 4,397 | £5.1724 | Suspected BUY Trade |
16:16:24 - 22-May-26 |
| Buy* | 206 | £5.173 | SI Trade |
16:16:17 - 22-May-26 |
| Buy* | 3 | £5.173 | SI Trade |
16:16:17 - 22-May-26 |
| Sell* | 200 | £5.17 | SI Trade |
16:14:14 - 22-May-26 |
| Buy* | 18 | £5.172 | Automatic Execution |
16:13:11 - 22-May-26 |
| Buy* | 10,054 | £5.1718 | Ordinary |
16:11:48 - 22-May-26 |
| Sell* | 70 | £5.171 | Automatic Execution |
16:08:28 - 22-May-26 |
| Buy* | 35,190 | £5.17181 | Ordinary |
16:08:25 - 22-May-26 |
| Buy* | 23,606 | £5.1718 | Suspected BUY Trade |
16:07:29 - 22-May-26 |
| Buy* | 60 | £5.174 | Automatic Execution |
16:05:56 - 22-May-26 |
| Buy* | 4 | £5.174 | SI Trade |
16:04:59 - 22-May-26 |
| Buy* | 169 | £5.173 | SI Trade |
16:02:04 - 22-May-26 |
| Buy* | 1 | £5.174 | SI Trade |
15:58:44 - 22-May-26 |
| Buy* | 1 | £5.173 | SI Trade |
15:57:33 - 22-May-26 |
| Sell* | 1 | £5.172 | SI Trade |
15:55:08 - 22-May-26 |
| Sell* | 537 | £5.1729 | Negotiated Trade |
15:54:21 - 22-May-26 |
| Buy* | 78 | £5.175 | Automatic Execution |
15:54:12 - 22-May-26 |
| Buy* | 48 | £5.174 | SI Trade |
15:52:39 - 22-May-26 |
| Sell* | 8,700 | £5.1724 | Negotiated Trade |
15:51:09 - 22-May-26 |
| Buy* | 31 | £5.173 | SI Trade |
15:50:58 - 22-May-26 |
| Buy* | 919 | £5.1723 | Suspected BUY Trade |
15:50:19 - 22-May-26 |
| Unknown* | 0 | £5.171 | SI Trade |
15:49:21 - 22-May-26 |
| Buy* | 4,898 | £5.173 | Automatic Execution |
15:48:33 - 22-May-26 |
| Buy* | 14,451 | £5.173 | Automatic Execution |
15:48:33 - 22-May-26 |
| Buy* | 29 | £5.173 | Automatic Execution |
15:48:12 - 22-May-26 |
| Buy* | 2 | £5.172 | SI Trade |
15:47:14 - 22-May-26 |
| Buy* | 66 | £5.1718 | Suspected BUY Trade |
15:46:49 - 22-May-26 |
| Buy* | 3 | £5.172 | SI Trade |
15:46:40 - 22-May-26 |
| Sell* | 2 | £5.17 | SI Trade |
15:43:37 - 22-May-26 |
| Buy* | 20 | £5.173 | SI Trade |
15:43:10 - 22-May-26 |
| Buy* | 2 | £5.173 | SI Trade |
15:41:38 - 22-May-26 |
| Sell* | 1 | £5.17 | SI Trade |
15:41:38 - 22-May-26 |
| Unknown* | 96 | £5.172 | Negotiated Trade OTC Trade |
15:40:11 - 22-May-26 |
| Sell* | 200 | £5.17 | Negotiated Trade |
15:38:27 - 22-May-26 |
| Buy* | 7 | £5.173 | SI Trade |
15:37:15 - 22-May-26 |
| Buy* | 242 | £5.173 | SI Trade |
15:35:41 - 22-May-26 |
| Sell* | 57 | £5.1698 | Negotiated Trade |
15:33:42 - 22-May-26 |
| Buy* | 14 | £5.171 | SI Trade |
15:32:15 - 22-May-26 |
| Buy* | 12 | £5.172 | SI Trade |
15:30:15 - 22-May-26 |
| Buy* | 5 | £5.17 | SI Trade |
15:28:03 - 22-May-26 |
| Unknown* | 3,007 | £5.16663 | Currency Conversion OTC Trade |
15:27:20 - 22-May-26 |
| Sell* | 54 | £5.167 | Automatic Execution |
15:25:25 - 22-May-26 |
| Buy* | 19,349 | £5.168 | Suspected BUY Trade |
15:25:16 - 22-May-26 |
| Buy* | 1,212 | £5.167 | Automatic Execution |
15:24:30 - 22-May-26 |
| Sell* | 195 | £5.167 | SI Trade |
15:21:48 - 22-May-26 |
| Buy* | 2 | £5.169 | SI Trade |
15:21:26 - 22-May-26 |
| Unknown* | 0 | £5.166 | SI Trade |
15:19:01 - 22-May-26 |
| Buy* | 34 | £5.169 | SI Trade |
15:18:37 - 22-May-26 |
| Buy* | 35 | £5.169 | Automatic Execution |
15:16:57 - 22-May-26 |
| Buy* | 4,156 | £5.169 | Suspected BUY Trade |
15:16:56 - 22-May-26 |
| Buy* | 69 | £5.17 | SI Trade |
15:16:36 - 22-May-26 |
| Buy* | 58 | £5.17 | SI Trade |
15:16:21 - 22-May-26 |
| Buy* | 3,753 | £5.16894 | Suspected BUY Trade |
15:15:36 - 22-May-26 |
| Buy* | 1 | £5.168 | SI Trade |
15:15:15 - 22-May-26 |
| Sell* | 9 | £5.167 | SI Trade |
15:12:13 - 22-May-26 |
| Sell* | 38 | £5.167 | SI Trade |
15:12:04 - 22-May-26 |
| Buy* | 2,000 | £5.1697 | Suspected BUY Trade |
15:09:40 - 22-May-26 |
| Buy* | 1,111 | £5.17 | Automatic Execution |
15:09:37 - 22-May-26 |
| Sell* | 1,568 | £5.167 | Negotiated Trade |
15:08:57 - 22-May-26 |
| Buy* | 10 | £5.17 | SI Trade |
15:08:32 - 22-May-26 |
| Buy* | 3 | £5.168 | SI Trade |
15:07:50 - 22-May-26 |
| Buy* | 8 | £5.169 | SI Trade |
15:05:25 - 22-May-26 |
| Unknown* | 0 | £5.169 | SI Trade |
15:04:33 - 22-May-26 |
| Buy* | 708 | £5.1682 | Suspected BUY Trade |
15:04:21 - 22-May-26 |
| Buy* | 47 | £5.16876 | Suspected BUY Trade |
15:04:11 - 22-May-26 |
| Buy* | 1 | £5.168 | SI Trade |
15:03:42 - 22-May-26 |
| Buy* | 1 | £5.171 | SI Trade |
15:02:49 - 22-May-26 |
| Buy* | 3 | £5.173 | SI Trade |
15:01:42 - 22-May-26 |
| Unknown* | 0 | £5.173 | SI Trade |
15:01:30 - 22-May-26 |
| Buy* | 4 | £5.175 | SI Trade |
15:00:22 - 22-May-26 |
| Sell* | 23 | £5.16972 | Negotiated Trade |
15:00:12 - 22-May-26 |
| Buy* | 38 | £5.179 | SI Trade |
15:00:06 - 22-May-26 |
| Buy* | 1 | £5.178 | SI Trade |
14:59:23 - 22-May-26 |
| Buy* | 6 | £5.178 | SI Trade |
14:59:08 - 22-May-26 |
| Buy* | 56 | £5.178 | SI Trade |
14:58:12 - 22-May-26 |
| Sell* | 359 | £5.172 | SI Trade |
14:52:42 - 22-May-26 |
| Buy* | 1,000 | £5.1733 | Suspected BUY Trade |
14:52:23 - 22-May-26 |
| Buy* | 8 | £5.176 | SI Trade |
14:50:12 - 22-May-26 |
| Unknown* | 0 | £5.172 | SI Trade |
14:48:48 - 22-May-26 |
| Unknown* | 0 | £5.177 | SI Trade |
14:47:23 - 22-May-26 |
| Buy* | 132 | £5.177 | SI Trade |
14:47:04 - 22-May-26 |
| Unknown* | 0 | £5.174 | SI Trade |
14:46:56 - 22-May-26 |
| Buy* | 1,447 | £5.1752 | Suspected BUY Trade |
14:42:59 - 22-May-26 |
| Buy* | 9 | £5.175 | SI Trade |
14:42:41 - 22-May-26 |
| Sell* | 1 | £5.173 | SI Trade |
14:41:04 - 22-May-26 |
| Sell* | 33 | £5.175 | Automatic Execution |
14:40:44 - 22-May-26 |
| Buy* | 43 | £5.177 | SI Trade |
14:40:16 - 22-May-26 |
| Sell* | 290 | £5.174 | SI Trade |
14:38:45 - 22-May-26 |
| Buy* | 11,622 | £5.1764 | Suspected BUY Trade |
14:38:11 - 22-May-26 |
| Buy* | 5,906 | £5.177 | Automatic Execution |
14:38:08 - 22-May-26 |
| Buy* | 143 | £5.1747 | Suspected BUY Trade |
14:37:42 - 22-May-26 |
| Sell* | 11 | £5.172 | SI Trade |
14:37:25 - 22-May-26 |
| Sell* | 253 | £5.1763 | Negotiated Trade |
14:33:46 - 22-May-26 |
| Buy* | 221 | £5.178 | Suspected BUY Trade |
14:33:35 - 22-May-26 |
| Sell* | 1 | £5.176 | SI Trade |
14:31:24 - 22-May-26 |
| Unknown* | 2 | £5.177 | SI Trade |
14:31:13 - 22-May-26 |
| Unknown* | 0 | £5.174 | SI Trade |
14:30:46 - 22-May-26 |
| Sell* | 10 | £5.174 | SI Trade |
14:30:46 - 22-May-26 |
| Sell* | 3 | £5.174 | SI Trade |
14:30:29 - 22-May-26 |
| Sell* | 5 | £5.174 | SI Trade |
14:30:29 - 22-May-26 |
| Buy* | 25 | £5.174 | SI Trade |
14:29:45 - 22-May-26 |
| Sell* | 1,933 | £5.171 | SI Trade |
14:29:39 - 22-May-26 |
| Buy* | 781 | £5.1739 | Suspected BUY Trade |
14:28:39 - 22-May-26 |
| Buy* | 1 | £5.175 | SI Trade |
14:26:58 - 22-May-26 |
| Buy* | 33 | £5.175 | Automatic Execution |
14:26:24 - 22-May-26 |
| Buy* | 19 | £5.175 | SI Trade |
14:25:54 - 22-May-26 |
| Sell* | 14,000 | £5.17211 | Ordinary |
14:24:09 - 22-May-26 |
| Sell* | 9 | £5.172 | SI Trade |
14:22:54 - 22-May-26 |
| Buy* | 1,545 | £5.176 | Suspected BUY Trade |
14:21:51 - 22-May-26 |
| Buy* | 2 | £5.176 | SI Trade |
14:20:48 - 22-May-26 |
| Buy* | 98 | £5.177 | Suspected BUY Trade |
14:18:59 - 22-May-26 |
| Buy* | 16 | £5.177 | SI Trade |
14:18:40 - 22-May-26 |
| Buy* | 4,151 | £5.177 | Suspected BUY Trade |
14:13:30 - 22-May-26 |
| Unknown* | 173 | £5.177 | Negotiated Trade OTC Trade |
14:12:49 - 22-May-26 |
| Sell* | 69 | £5.172 | SI Trade |
14:09:51 - 22-May-26 |
| Buy* | 173 | £5.173 | SI Trade |
14:06:40 - 22-May-26 |
| Buy* | 1 | £5.173 | SI Trade |
14:04:11 - 22-May-26 |
| Unknown* | 769 | £5.177971 | SI Trade Currency Conversion |
14:03:06 - 22-May-26 |
| Unknown* | 0 | £5.171 | SI Trade |
13:59:15 - 22-May-26 |
| Buy* | 36 | £5.174 | SI Trade |
13:57:43 - 22-May-26 |
| Buy* | 7,731 | £5.1736 | Suspected BUY Trade |
13:57:42 - 22-May-26 |
| Buy* | 6 | £5.175 | SI Trade |
13:54:58 - 22-May-26 |
| Sell* | 2 | £5.172 | SI Trade |
13:53:48 - 22-May-26 |
| Buy* | 1 | £5.173 | SI Trade |
13:53:13 - 22-May-26 |
| Unknown* | 60 | £5.169 | Negotiated Trade OTC Trade |
13:52:13 - 22-May-26 |
| Unknown* | 0 | £5.172 | SI Trade |
13:48:30 - 22-May-26 |
| Buy* | 2 | £5.172 | Suspected BUY Trade |
13:46:58 - 22-May-26 |
| Sell* | 145 | £5.169 | SI Trade |
13:46:01 - 22-May-26 |
| Buy* | 1 | £5.171 | Automatic Execution |
13:45:01 - 22-May-26 |
| Buy* | 1,000 | £5.171 | Suspected BUY Trade |
13:44:12 - 22-May-26 |
| Buy* | 19 | £5.171 | SI Trade |
13:42:58 - 22-May-26 |
| Buy* | 38 | £5.172 | SI Trade |
13:41:11 - 22-May-26 |
| Buy* | 46 | £5.172 | SI Trade |
13:41:00 - 22-May-26 |
| Buy* | 13 | £5.175 | SI Trade |
13:37:47 - 22-May-26 |
| Sell* | 1,000 | £5.171 | SI Trade |
13:34:13 - 22-May-26 |
| Buy* | 14 | £5.173 | SI Trade |
13:31:53 - 22-May-26 |
| Buy* | 1 | £5.173 | SI Trade |
13:31:47 - 22-May-26 |
| Buy* | 10 | £5.173 | SI Trade |
13:31:45 - 22-May-26 |
| Unknown* | 579 | £5.173 | Negotiated Trade OTC Trade |
13:31:13 - 22-May-26 |
| Unknown* | 0 | £5.168 | SI Trade |
13:29:45 - 22-May-26 |
| Unknown* | 0 | £5.173 | SI Trade |
13:29:37 - 22-May-26 |
| Buy* | 19 | £5.172 | SI Trade |
13:29:01 - 22-May-26 |
| Unknown* | 0 | £5.174 | SI Trade |
13:25:54 - 22-May-26 |
| Buy* | 30 | £5.173 | Suspected BUY Trade |
13:23:16 - 22-May-26 |
| Buy* | 8 | £5.174 | SI Trade |
13:22:35 - 22-May-26 |
| Buy* | 9 | £5.175 | SI Trade |
13:17:44 - 22-May-26 |
| Sell* | 126 | £5.175 | SI Trade |
13:13:18 - 22-May-26 |
| Unknown* | 0 | £5.176 | SI Trade |
13:13:07 - 22-May-26 |
| Buy* | 46 | £5.182 | SI Trade |
13:12:31 - 22-May-26 |
| Buy* | 261 | £5.166 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 430 | £5.166 | Automatic Execution |
13:11:47 - 22-May-26 |
| Buy* | 3 | £5.166 | SI Trade |
13:10:13 - 22-May-26 |
| Unknown* | 0 | £5.167 | SI Trade |
13:09:14 - 22-May-26 |
| Buy* | 9 | £5.167 | SI Trade |
13:09:08 - 22-May-26 |
| Buy* | 96 | £5.167 | Automatic Execution |
13:07:46 - 22-May-26 |
| Unknown* | 10,300 | £5.164321 | SI Trade Currency Conversion |
13:06:04 - 22-May-26 |
| Sell* | 4 | £5.164 | SI Trade |
13:03:45 - 22-May-26 |
| Buy* | 2 | £5.166 | SI Trade |
13:02:49 - 22-May-26 |
| Unknown* | 0 | £5.166 | SI Trade |
13:01:36 - 22-May-26 |
| Buy* | 2 | £5.165 | SI Trade |
12:59:29 - 22-May-26 |
| Buy* | 1,300 | £5.165 | SI Trade |
12:58:59 - 22-May-26 |
| Unknown* | 0 | £5.166 | SI Trade |
12:58:05 - 22-May-26 |
| Sell* | 35 | £5.163 | SI Trade |
12:55:00 - 22-May-26 |
| Buy* | 106 | £5.167 | SI Trade |
12:53:55 - 22-May-26 |
| Buy* | 400 | £5.167 | Automatic Execution |
12:52:08 - 22-May-26 |
| Buy* | 4,837 | £5.16668 | Suspected BUY Trade |
12:49:39 - 22-May-26 |
| Buy* | 2 | £5.163 | SI Trade |
12:44:20 - 22-May-26 |
| Buy* | 9 | £5.163 | SI Trade |
12:42:22 - 22-May-26 |
| Buy* | 24 | £5.16 | SI Trade |
12:36:21 - 22-May-26 |
| Buy* | 16 | £5.16 | SI Trade |
12:33:32 - 22-May-26 |
| Sell* | 6,000 | £5.157 | Automatic Execution |
12:33:32 - 22-May-26 |
| Buy* | 1,709 | £5.156 | Automatic Execution |
12:33:32 - 22-May-26 |
| Sell* | 5,023 | £5.157 | Automatic Execution |
12:33:32 - 22-May-26 |
| Sell* | 7,240 | £5.157 | Automatic Execution |
12:33:32 - 22-May-26 |
| Sell* | 28 | £5.157 | Automatic Execution |
12:33:32 - 22-May-26 |
| Buy* | 83 | £5.16 | SI Trade |
12:31:18 - 22-May-26 |
| Buy* | 9 | £5.16 | SI Trade |
12:31:14 - 22-May-26 |
| Buy* | 67 | £5.159 | SI Trade |
12:30:43 - 22-May-26 |
| Sell* | 3,899 | £5.1573 | Negotiated Trade |
12:27:47 - 22-May-26 |
| Buy* | 100 | £5.158 | SI Trade |
12:26:56 - 22-May-26 |
| Buy* | 1,000 | £5.158 | SI Trade |
12:25:58 - 22-May-26 |
| Unknown* | 0 | £5.158 | SI Trade |
12:25:45 - 22-May-26 |
| Sell* | 6 | £5.156 | SI Trade |
12:21:32 - 22-May-26 |
| Buy* | 96 | £5.159 | SI Trade |
12:20:50 - 22-May-26 |
| Buy* | 3,875 | £5.15876 | Suspected BUY Trade |
12:19:44 - 22-May-26 |
| Buy* | 20 | £5.159 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 1,163 | £5.158 | SI Trade |
12:17:10 - 22-May-26 |
| Buy* | 333 | £5.158 | Suspected BUY Trade |
12:16:33 - 22-May-26 |
| Buy* | 50 | £5.159 | Automatic Execution |
12:15:58 - 22-May-26 |