| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,089 | £5.348 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 30 | £5.349 | SI Trade |
16:29:59 - 28-Sep-26 |
| Buy* | 33 | £5.352 | SI Trade |
16:29:52 - 28-Sep-26 |
| Buy* | 261 | £5.353 | SI Trade |
16:29:50 - 28-Sep-26 |
| Unknown* | 0 | £5.352 | SI Trade |
16:29:10 - 28-Sep-26 |
| Unknown* | 300 | £5.349 | OTC Trade |
16:28:46 - 28-Sep-26 |
| Sell* | 300 | £5.349 | SI Trade |
16:28:46 - 28-Sep-26 |
| Buy* | 37 | £5.351 | SI Trade |
16:27:38 - 28-Sep-26 |
| Sell* | 11 | £5.349 | SI Trade |
16:27:24 - 28-Sep-26 |
| Buy* | 2 | £5.354 | SI Trade |
16:25:36 - 28-Sep-26 |
| Unknown* | 0 | £5.356 | SI Trade |
16:25:28 - 28-Sep-26 |
| Buy* | 11,317 | £5.3512 | Suspected BUY Trade |
16:25:16 - 28-Sep-26 |
| Buy* | 168 | £5.352 | SI Trade |
16:25:07 - 28-Sep-26 |
| Buy* | 7 | £5.354 | SI Trade |
16:23:57 - 28-Sep-26 |
| Buy* | 19 | £5.351 | SI Trade |
16:23:55 - 28-Sep-26 |
| Buy* | 1 | £5.351 | SI Trade |
16:23:12 - 28-Sep-26 |
| Sell* | 6 | £5.348 | SI Trade |
16:22:42 - 28-Sep-26 |
| Buy* | 8 | £5.351 | SI Trade |
16:22:24 - 28-Sep-26 |
| Buy* | 23 | £5.351 | SI Trade |
16:21:36 - 28-Sep-26 |
| Sell* | 4 | £5.35 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 47 | £5.35 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 440 | £5.35 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Buy* | 1 | £5.353 | SI Trade |
16:21:17 - 28-Sep-26 |
| Unknown* | 0 | £5.354 | SI Trade |
16:19:10 - 28-Sep-26 |
| Sell* | 35 | £5.35 | SI Trade |
16:18:28 - 28-Sep-26 |
| Sell* | 1 | £5.35 | SI Trade |
16:16:23 - 28-Sep-26 |
| Unknown* | 9 | £5.352 | SI Trade |
16:15:05 - 28-Sep-26 |
| Buy* | 1 | £5.352 | Suspected BUY Trade |
16:14:26 - 28-Sep-26 |
| Buy* | 27 | £5.352 | SI Trade |
16:14:13 - 28-Sep-26 |
| Buy* | 900 | £5.353 | SI Trade |
16:13:06 - 28-Sep-26 |
| Sell* | 62 | £5.351 | SI Trade |
16:11:24 - 28-Sep-26 |
| Buy* | 18 | £5.355 | SI Trade |
16:10:10 - 28-Sep-26 |
| Sell* | 1 | £5.354 | SI Trade |
16:08:34 - 28-Sep-26 |
| Sell* | 13 | £5.352 | SI Trade |
16:07:01 - 28-Sep-26 |
| Buy* | 188 | £5.3519 | Suspected BUY Trade |
16:06:14 - 28-Sep-26 |
| Buy* | 4,456 | £5.354 | Automatic Execution |
16:04:19 - 28-Sep-26 |
| Buy* | 60 | £5.354 | SI Trade |
16:04:06 - 28-Sep-26 |
| Unknown* | 0 | £5.35 | SI Trade |
16:03:49 - 28-Sep-26 |
| Buy* | 37 | £5.353 | SI Trade |
16:01:38 - 28-Sep-26 |
| Buy* | 1 | £5.351 | SI Trade |
16:00:36 - 28-Sep-26 |
| Sell* | 24 | £5.354 | Automatic Execution |
15:57:21 - 28-Sep-26 |
| Buy* | 15,444 | £5.352 | Automatic Execution |
15:56:06 - 28-Sep-26 |
| Buy* | 9,053 | £5.352 | Automatic Execution |
15:56:02 - 28-Sep-26 |
| Unknown* | 0 | £5.353 | SI Trade |
15:55:46 - 28-Sep-26 |
| Buy* | 5 | £5.3548 | Suspected BUY Trade |
15:55:29 - 28-Sep-26 |
| Buy* | 32 | £5.355 | SI Trade |
15:54:51 - 28-Sep-26 |
| Buy* | 1,192 | £5.355 | Automatic Execution |
15:54:51 - 28-Sep-26 |
| Buy* | 9,053 | £5.355 | Automatic Execution |
15:54:51 - 28-Sep-26 |
| Unknown* | 0 | £5.358 | SI Trade |
15:51:25 - 28-Sep-26 |
| Buy* | 28 | £5.356 | SI Trade |
15:50:44 - 28-Sep-26 |
| Buy* | 550 | £5.356 | SI Trade |
15:50:14 - 28-Sep-26 |
| Sell* | 723 | £5.355 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1,052 | £5.355 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 0 | £5.356 | SI Trade |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | £5.356 | SI Trade |
15:48:57 - 28-Sep-26 |
| Buy* | 1,400 | £5.357 | SI Trade |
15:48:20 - 28-Sep-26 |
| Unknown* | 0 | £5.359 | SI Trade |
15:46:05 - 28-Sep-26 |
| Buy* | 55 | £5.359 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 5 | £5.36 | SI Trade |
15:45:51 - 28-Sep-26 |
| Sell* | 148 | £5.359 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Buy* | 371 | £5.3611 | Suspected BUY Trade |
15:44:52 - 28-Sep-26 |
| Buy* | 3 | £5.363 | SI Trade |
15:43:40 - 28-Sep-26 |
| Buy* | 11,427 | £5.363 | Automatic Execution |
15:42:40 - 28-Sep-26 |
| Unknown* | 0 | £5.364 | SI Trade |
15:40:34 - 28-Sep-26 |
| Buy* | 1 | £5.363 | SI Trade |
15:39:57 - 28-Sep-26 |
| Sell* | 22 | £5.367 | Automatic Execution |
15:37:29 - 28-Sep-26 |
| Buy* | 13,971 | £5.3679 | Suspected BUY Trade |
15:36:19 - 28-Sep-26 |
| Buy* | 2 | £5.368 | SI Trade |
15:36:04 - 28-Sep-26 |
| Buy* | 34 | £5.368 | SI Trade |
15:35:28 - 28-Sep-26 |
| Unknown* | 0 | £5.367 | SI Trade |
15:34:31 - 28-Sep-26 |
| Buy* | 33 | £5.37 | Automatic Execution |
15:34:19 - 28-Sep-26 |
| Sell* | 21 | £5.368 | SI Trade |
15:33:36 - 28-Sep-26 |
| Buy* | 9,053 | £5.369 | Automatic Execution |
15:31:49 - 28-Sep-26 |
| Sell* | 1 | £5.367 | SI Trade |
15:31:33 - 28-Sep-26 |
| Buy* | 2 | £5.372 | SI Trade |
15:30:15 - 28-Sep-26 |
| Buy* | 3 | £5.372 | SI Trade |
15:29:18 - 28-Sep-26 |
| Buy* | 7,468 | £5.36998 | Suspected BUY Trade |
15:28:18 - 28-Sep-26 |
| Buy* | 93 | £5.371 | SI Trade |
15:25:44 - 28-Sep-26 |
| Buy* | 27 | £5.372 | SI Trade |
15:24:47 - 28-Sep-26 |
| Sell* | 1,191 | £5.36902 | Negotiated Trade |
15:24:07 - 28-Sep-26 |
| Buy* | 5 | £5.372 | SI Trade |
15:22:32 - 28-Sep-26 |
| Unknown* | 0 | £5.37 | SI Trade |
15:20:57 - 28-Sep-26 |
| Unknown* | 0 | £5.37 | OTC Trade |
15:20:57 - 28-Sep-26 |
| Buy* | 92 | £5.37 | SI Trade |
15:20:57 - 28-Sep-26 |
| Unknown* | 92 | £5.37 | OTC Trade |
15:20:57 - 28-Sep-26 |
| Buy* | 1 | £5.37 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 38 | £5.371 | SI Trade |
15:20:36 - 28-Sep-26 |
| Buy* | 11,918 | £5.3697 | Suspected BUY Trade |
15:20:36 - 28-Sep-26 |
| Buy* | 930 | £5.371 | SI Trade |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | £5.371 | SI Trade |
15:18:40 - 28-Sep-26 |
| Buy* | 42 | £5.367 | SI Trade |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | £5.368 | SI Trade |
15:14:21 - 28-Sep-26 |
| Buy* | 290 | £5.36993 | Suspected BUY Trade |
15:14:17 - 28-Sep-26 |
| Buy* | 9 | £5.371 | SI Trade |
15:10:02 - 28-Sep-26 |
| Buy* | 18 | £5.371 | SI Trade |
15:09:19 - 28-Sep-26 |
| Sell* | 206 | £5.36902 | Negotiated Trade |
15:09:05 - 28-Sep-26 |
| Buy* | 26 | £5.3695 | Suspected BUY Trade |
15:07:21 - 28-Sep-26 |
| Buy* | 55 | £5.367 | SI Trade |
15:05:45 - 28-Sep-26 |
| Buy* | 95 | £5.367 | SI Trade |
15:05:32 - 28-Sep-26 |
| Unknown* | 95 | £5.367 | OTC Trade |
15:05:32 - 28-Sep-26 |
| Buy* | 1 | £5.37 | SI Trade |
15:03:31 - 28-Sep-26 |
| Buy* | 29 | £5.37 | SI Trade |
15:03:06 - 28-Sep-26 |
| Buy* | 726 | £5.3709 | Suspected BUY Trade |
15:02:47 - 28-Sep-26 |
| Buy* | 1 | £5.37 | Suspected BUY Trade |
15:01:53 - 28-Sep-26 |
| Buy* | 167 | £5.36976 | Suspected BUY Trade |
15:01:42 - 28-Sep-26 |
| Sell* | 1 | £5.366 | SI Trade |
15:01:04 - 28-Sep-26 |
| Buy* | 904 | £5.373 | SI Trade |
15:00:55 - 28-Sep-26 |
| Buy* | 7 | £5.375 | SI Trade |
15:00:05 - 28-Sep-26 |
| Buy* | 83 | £5.375 | SI Trade |
14:59:51 - 28-Sep-26 |
| Buy* | 2 | £5.371 | SI Trade |
14:57:48 - 28-Sep-26 |
| Buy* | 93 | £5.371 | SI Trade |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | £5.37 | SI Trade |
14:54:56 - 28-Sep-26 |
| Buy* | 24 | £5.372 | SI Trade |
14:53:57 - 28-Sep-26 |
| Buy* | 400 | £5.372 | SI Trade |
14:53:50 - 28-Sep-26 |
| Buy* | 51 | £5.372 | SI Trade |
14:53:32 - 28-Sep-26 |
| Buy* | 1 | £5.372 | SI Trade |
14:53:14 - 28-Sep-26 |
| Buy* | 123 | £5.371 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 400 | £5.371 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 400 | £5.371 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 400 | £5.371 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 2,035 | £5.373 | SI Trade |
14:48:33 - 28-Sep-26 |
| Buy* | 3 | £5.373 | SI Trade |
14:47:51 - 28-Sep-26 |
| Buy* | 2 | £5.369 | SI Trade |
14:47:30 - 28-Sep-26 |
| Unknown* | 0 | £5.371 | SI Trade |
14:46:42 - 28-Sep-26 |
| Sell* | 26 | £5.369 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 0 | £5.371 | SI Trade |
14:46:03 - 28-Sep-26 |
| Sell* | 2,800 | £5.368 | SI Trade |
14:45:51 - 28-Sep-26 |
| Buy* | 58 | £5.3699 | Suspected BUY Trade |
14:45:39 - 28-Sep-26 |
| Unknown* | 0 | £5.371 | SI Trade |
14:45:32 - 28-Sep-26 |
| Sell* | 100 | £5.367 | Automatic Execution |
14:45:16 - 28-Sep-26 |
| Buy* | 31 | £5.37 | SI Trade |
14:45:07 - 28-Sep-26 |
| Sell* | 15,444 | £5.368 | Automatic Execution |
14:44:27 - 28-Sep-26 |
| Unknown* | 0 | £5.37 | SI Trade |
14:44:08 - 28-Sep-26 |
| Sell* | 1 | £5.367 | SI Trade |
14:44:08 - 28-Sep-26 |
| Unknown* | 1 | £5.369 | SI Trade |
14:43:52 - 28-Sep-26 |
| Sell* | 1 | £5.365 | SI Trade |
14:38:31 - 28-Sep-26 |
| Sell* | 9,053 | £5.364 | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Sell* | 1 | £5.364 | SI Trade |
14:36:57 - 28-Sep-26 |
| Sell* | 125 | £5.366 | SI Trade |
14:35:28 - 28-Sep-26 |
| Sell* | 5 | £5.367 | SI Trade |
14:34:41 - 28-Sep-26 |
| Sell* | 2 | £5.367 | SI Trade |
14:34:28 - 28-Sep-26 |
| Unknown* | 0 | £5.365 | SI Trade |
14:34:10 - 28-Sep-26 |
| Sell* | 26 | £5.364 | Automatic Execution |
14:33:43 - 28-Sep-26 |
| Buy* | 1,227 | £5.3649 | Suspected BUY Trade |
14:33:27 - 28-Sep-26 |
| Unknown* | 0 | £5.364 | SI Trade |
14:31:38 - 28-Sep-26 |
| Sell* | 2 | £5.365 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | £5.364 | SI Trade |
14:31:16 - 28-Sep-26 |
| Sell* | 4 | £5.366 | SI Trade |
14:30:45 - 28-Sep-26 |
| Sell* | 3 | £5.366 | SI Trade |
14:30:45 - 28-Sep-26 |
| Sell* | 1 | £5.366 | SI Trade |
14:30:38 - 28-Sep-26 |
| Sell* | 120 | £5.366 | SI Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 2 | £5.368 | SI Trade |
14:30:22 - 28-Sep-26 |
| Buy* | 595 | £5.368 | SI Trade |
14:30:19 - 28-Sep-26 |
| Buy* | 57 | £5.372 | SI Trade |
14:30:12 - 28-Sep-26 |
| Buy* | 65 | £5.3688 | Suspected BUY Trade |
14:29:14 - 28-Sep-26 |
| Buy* | 4 | £5.369 | SI Trade |
14:27:30 - 28-Sep-26 |
| Buy* | 318 | £5.368 | SI Trade |
14:27:17 - 28-Sep-26 |
| Buy* | 3 | £5.369 | SI Trade |
14:23:37 - 28-Sep-26 |
| Buy* | 117 | £5.368 | SI Trade |
14:23:20 - 28-Sep-26 |
| Buy* | 186 | £5.3678 | Suspected BUY Trade |
14:23:03 - 28-Sep-26 |
| Unknown* | 0 | £5.369 | SI Trade |
14:22:10 - 28-Sep-26 |
| Buy* | 10 | £5.37 | SI Trade |
14:21:31 - 28-Sep-26 |
| Unknown* | 0 | £5.369 | SI Trade |
14:21:08 - 28-Sep-26 |
| Sell* | 7 | £5.369 | SI Trade |
14:19:41 - 28-Sep-26 |
| Buy* | 1,036 | £5.372 | SI Trade |
14:19:30 - 28-Sep-26 |
| Buy* | 11 | £5.373 | SI Trade |
14:19:02 - 28-Sep-26 |
| Buy* | 132 | £5.373 | SI Trade |
14:17:45 - 28-Sep-26 |
| Unknown* | 0 | £5.373 | SI Trade |
14:17:22 - 28-Sep-26 |
| Sell* | 81 | £5.369 | SI Trade |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | £5.372 | SI Trade |
14:17:11 - 28-Sep-26 |
| Buy* | 19 | £5.372 | SI Trade |
14:16:53 - 28-Sep-26 |
| Buy* | 5 | £5.372 | SI Trade |
14:16:08 - 28-Sep-26 |
| Buy* | 46 | £5.371 | SI Trade |
14:14:22 - 28-Sep-26 |
| Buy* | 29 | £5.372 | Automatic Execution |
14:11:07 - 28-Sep-26 |
| Sell* | 836 | £5.368 | SI Trade |
14:08:39 - 28-Sep-26 |
| Buy* | 19 | £5.37 | SI Trade |
14:07:58 - 28-Sep-26 |
| Buy* | 3 | £5.37 | SI Trade |
14:07:58 - 28-Sep-26 |
| Buy* | 45 | £5.3677 | Suspected BUY Trade |
14:05:03 - 28-Sep-26 |
| Unknown* | 46,455 | £5.370156 | Currency Conversion OTC Trade |
14:04:35 - 28-Sep-26 |
| Sell* | 1,068 | £5.37 | SI Trade |
14:00:39 - 28-Sep-26 |
| Buy* | 20 | £5.373 | SI Trade |
14:00:06 - 28-Sep-26 |
| Buy* | 48 | £5.375 | SI Trade |
14:00:02 - 28-Sep-26 |
| Unknown* | 0 | £5.375 | SI Trade |
13:59:14 - 28-Sep-26 |
| Buy* | 5 | £5.375 | SI Trade |
13:58:29 - 28-Sep-26 |
| Buy* | 4 | £5.376 | SI Trade |
13:57:55 - 28-Sep-26 |
| Buy* | 1,488 | £5.373 | SI Trade |
13:56:03 - 28-Sep-26 |
| Buy* | 18 | £5.373 | SI Trade |
13:54:17 - 28-Sep-26 |
| Buy* | 23 | £5.373 | SI Trade |
13:53:57 - 28-Sep-26 |
| Buy* | 5 | £5.372 | SI Trade |
13:53:41 - 28-Sep-26 |
| Buy* | 10 | £5.37 | SI Trade |
13:51:42 - 28-Sep-26 |
| Buy* | 18 | £5.373 | SI Trade |
13:51:10 - 28-Sep-26 |
| Buy* | 157 | £5.372 | SI Trade |
13:50:39 - 28-Sep-26 |
| Buy* | 25 | £5.373 | SI Trade |
13:49:33 - 28-Sep-26 |
| Unknown* | 0 | £5.37 | SI Trade |
13:49:04 - 28-Sep-26 |
| Sell* | 37 | £5.371 | SI Trade |
13:46:41 - 28-Sep-26 |
| Sell* | 1 | £5.372 | SI Trade |
13:46:15 - 28-Sep-26 |
| Buy* | 37 | £5.375 | SI Trade |
13:45:59 - 28-Sep-26 |
| Buy* | 9 | £5.375 | SI Trade |
13:45:59 - 28-Sep-26 |
| Buy* | 186 | £5.371 | SI Trade |
13:44:04 - 28-Sep-26 |
| Unknown* | 0 | £5.369 | SI Trade |
13:43:30 - 28-Sep-26 |