Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Wrld Ex-us (XUSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,162 £5.263 Uncrossing Trade
 16:35:27 - 10-Jul-26
Sell* 17 £5.2658 Negotiated Trade
 16:27:39 - 10-Jul-26
Buy* 25 £5.268 SI Trade
 16:27:06 - 10-Jul-26
Buy* 11 £5.267 SI Trade
 16:25:07 - 10-Jul-26
Buy* 189 £5.265 SI Trade
 16:23:37 - 10-Jul-26
Buy* 102 £5.265 SI Trade
 16:23:25 - 10-Jul-26
Unknown* 0 £5.265 SI Trade
 16:22:54 - 10-Jul-26
Buy* 4 £5.266 SI Trade
 16:22:05 - 10-Jul-26
Sell* 569 £5.2638 Negotiated Trade
 16:21:54 - 10-Jul-26
Buy* 13 £5.266 SI Trade
 16:21:34 - 10-Jul-26
Buy* 18 £5.265 Suspected BUY Trade
 16:21:04 - 10-Jul-26
Buy* 379 £5.265 SI Trade
 16:20:59 - 10-Jul-26
Unknown* 140 £5.261 OTC Trade
 16:19:21 - 10-Jul-26
Sell* 140 £5.261 SI Trade
 16:19:21 - 10-Jul-26
Buy* 13 £5.265 SI Trade
 16:19:14 - 10-Jul-26
Buy* 23 £5.266 SI Trade
 16:17:39 - 10-Jul-26
Buy* 189 £5.265 SI Trade
 16:16:58 - 10-Jul-26
Buy* 15 £5.264 Automatic Execution
 16:16:34 - 10-Jul-26
Buy* 8 £5.264 SI Trade
 16:16:10 - 10-Jul-26
Sell* 80 £5.259 SI Trade
 16:15:28 - 10-Jul-26
Buy* 5,674 £5.258 Automatic Execution
 16:13:05 - 10-Jul-26
Buy* 2 £5.258 SI Trade
 16:12:30 - 10-Jul-26
Sell* 1,666 £5.2578 Negotiated Trade
 16:11:02 - 10-Jul-26
Sell* 570 £5.2578 Negotiated Trade
 16:11:02 - 10-Jul-26
Sell* 1,604 £5.25627 Ordinary
 16:09:55 - 10-Jul-26
Buy* 10 £5.259 SI Trade
 16:09:25 - 10-Jul-26
Buy* 19 £5.259 Suspected BUY Trade
 16:08:51 - 10-Jul-26
Buy* 15 £5.26 Automatic Execution
 16:08:14 - 10-Jul-26
Sell* 569 £5.2578 Negotiated Trade
 16:08:14 - 10-Jul-26
Buy* 285 £5.258 SI Trade
 16:05:35 - 10-Jul-26
Buy* 5 £5.259 SI Trade
 16:04:06 - 10-Jul-26
Buy* 133 £5.26 SI Trade
 16:00:39 - 10-Jul-26
Unknown* 0 £5.261 SI Trade
 16:00:02 - 10-Jul-26
Sell* 10 £5.26 Automatic Execution
 15:58:25 - 10-Jul-26
Buy* 1 £5.261 SI Trade
 15:58:24 - 10-Jul-26
Buy* 38 £5.262 SI Trade
 15:57:46 - 10-Jul-26
Buy* 630 £5.261 SI Trade
 15:57:40 - 10-Jul-26
Buy* 142 £5.262 SI Trade
 15:57:04 - 10-Jul-26
Buy* 128 £5.263 SI Trade
 15:56:22 - 10-Jul-26
Buy* 361 £5.263 SI Trade
 15:55:47 - 10-Jul-26
Unknown* 0 £5.263 SI Trade
 15:54:45 - 10-Jul-26
Buy* 1 £5.263 SI Trade
 15:53:47 - 10-Jul-26
Buy* 5 £5.264 SI Trade
 15:48:15 - 10-Jul-26
Sell* 19 £5.258 SI Trade
 15:47:53 - 10-Jul-26
Buy* 563 £5.261 Suspected BUY Trade
 15:47:35 - 10-Jul-26
Buy* 7,762 £5.2604 Suspected BUY Trade
 15:47:22 - 10-Jul-26
Buy* 21 £5.262 SI Trade
 15:47:09 - 10-Jul-26
Buy* 11 £5.263 SI Trade
 15:46:49 - 10-Jul-26
Buy* 11 £5.263 SI Trade
 15:46:46 - 10-Jul-26
Sell* 5 £5.259 SI Trade
 15:45:51 - 10-Jul-26
Buy* 4 £5.263 SI Trade
 15:45:19 - 10-Jul-26
Sell* 93 £5.2588 Negotiated Trade
 15:43:29 - 10-Jul-26
Unknown* 0 £5.26 SI Trade
 15:42:08 - 10-Jul-26
Buy* 3 £5.259 SI Trade
 15:39:41 - 10-Jul-26
Buy* 28 £5.26 SI Trade
 15:39:20 - 10-Jul-26
Buy* 190 £5.259 SI Trade
 15:37:10 - 10-Jul-26
Buy* 27 £5.259 Automatic Execution
 15:37:04 - 10-Jul-26
Buy* 4 £5.258 SI Trade
 15:36:52 - 10-Jul-26
Buy* 1 £5.256 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 £5.255 SI Trade
 15:36:04 - 10-Jul-26
Buy* 9 £5.258 SI Trade
 15:34:36 - 10-Jul-26
Buy* 1,301 £5.256 Automatic Execution
 15:34:29 - 10-Jul-26
Buy* 6,116 £5.256 Automatic Execution
 15:34:29 - 10-Jul-26
Buy* 8,715 £5.256 Automatic Execution
 15:34:29 - 10-Jul-26
Buy* 7,440 £5.256 Automatic Execution
 15:34:28 - 10-Jul-26
Buy* 4,428 £5.256 Automatic Execution
 15:34:28 - 10-Jul-26
Unknown* 0 £5.256 SI Trade
 15:34:16 - 10-Jul-26
Buy* 650 £5.249 SI Trade
 15:33:24 - 10-Jul-26
Unknown* 0 £5.251 SI Trade
 15:33:16 - 10-Jul-26
Sell* 24 £5.249 Automatic Execution
 15:33:02 - 10-Jul-26
Unknown* 0 £5.268 SI Trade
 15:32:33 - 10-Jul-26
Buy* 1 £5.267 SI Trade
 15:32:10 - 10-Jul-26
Sell* 117 £5.263 SI Trade
 15:32:10 - 10-Jul-26
Sell* 13 £5.2648 Negotiated Trade
 15:31:39 - 10-Jul-26
Sell* 95 £5.264 SI Trade
 15:29:22 - 10-Jul-26
Unknown* 0 £5.267 SI Trade
 15:27:01 - 10-Jul-26
Unknown* 0 £5.267 SI Trade
 15:26:31 - 10-Jul-26
Unknown* 0 £5.265 SI Trade
 15:24:48 - 10-Jul-26
Sell* 3,722 £5.265 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 5,892 £5.265 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 227 £5.2634 Negotiated Trade
 15:24:23 - 10-Jul-26
Sell* 284 £5.2634 Negotiated Trade
 15:23:42 - 10-Jul-26
Sell* 17 £5.263 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 1 £5.263 SI Trade
 15:21:27 - 10-Jul-26
Buy* 2,623 £5.26696 Suspected BUY Trade
 15:20:30 - 10-Jul-26
Sell* 24 £5.263 SI Trade
 15:18:43 - 10-Jul-26
Buy* 8 £5.267 SI Trade
 15:18:07 - 10-Jul-26
Buy* 76 £5.267 SI Trade
 15:18:07 - 10-Jul-26
Buy* 18 £5.266 SI Trade
 15:17:11 - 10-Jul-26
Buy* 34 £5.266 SI Trade
 15:16:37 - 10-Jul-26
Buy* 18 £5.266 SI Trade
 15:16:16 - 10-Jul-26
Buy* 1 £5.266 SI Trade
 15:14:57 - 10-Jul-26
Sell* 4,369 £5.2634 Negotiated Trade
 15:14:18 - 10-Jul-26
Unknown* 0 £5.265 SI Trade
 15:14:00 - 10-Jul-26
Sell* 914 £5.26203 Negotiated Trade
 15:13:51 - 10-Jul-26
Buy* 110 £5.265 SI Trade
 15:12:55 - 10-Jul-26
Buy* 2 £5.266 SI Trade
 15:11:13 - 10-Jul-26
Buy* 1 £5.267 SI Trade
 15:10:38 - 10-Jul-26
Buy* 5,697 £5.2654 Suspected BUY Trade
 15:10:22 - 10-Jul-26
Sell* 4,369 £5.2643 Negotiated Trade
 15:09:21 - 10-Jul-26
Buy* 2,680 £5.26596 Suspected BUY Trade
 15:08:22 - 10-Jul-26
Unknown* 0 £5.266 SI Trade
 15:07:43 - 10-Jul-26
Buy* 4 £5.266 SI Trade
 15:07:43 - 10-Jul-26
Buy* 1 £5.265 SI Trade
 15:07:26 - 10-Jul-26
Unknown* 0 £5.265 SI Trade
 15:07:20 - 10-Jul-26
Buy* 17 £5.265 SI Trade
 15:07:18 - 10-Jul-26
Sell* 1,475 £5.2628 Negotiated Trade
 15:06:35 - 10-Jul-26
Sell* 493 £5.265 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 2,848 £5.2634 Negotiated Trade
 15:04:41 - 10-Jul-26
Sell* 13 £5.26332 Negotiated Trade
 15:04:13 - 10-Jul-26
Sell* 1,709 £5.2648 Negotiated Trade
 15:03:22 - 10-Jul-26
Sell* 4,557 £5.2658 Negotiated Trade
 15:02:46 - 10-Jul-26
Buy* 5 £5.268 Suspected BUY Trade
 15:02:28 - 10-Jul-26
Sell* 190 £5.26 SI Trade
 14:59:09 - 10-Jul-26
Buy* 379 £5.264 SI Trade
 14:59:01 - 10-Jul-26
Sell* 19 £5.262 SI Trade
 14:57:26 - 10-Jul-26
Sell* 16 £5.266 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 94 £5.268 SI Trade
 14:54:55 - 10-Jul-26
Buy* 13 £5.269 SI Trade
 14:52:18 - 10-Jul-26
Buy* 3 £5.266 SI Trade
 14:48:33 - 10-Jul-26
Sell* 6,758 £5.2634 Negotiated Trade
 14:46:48 - 10-Jul-26
Unknown* 0 £5.262 SI Trade
 14:46:48 - 10-Jul-26
Sell* 258 £5.262 SI Trade
 14:46:48 - 10-Jul-26
Buy* 2 £5.262 SI Trade
 14:43:37 - 10-Jul-26
Buy* 1 £5.261 SI Trade
 14:41:47 - 10-Jul-26
Buy* 2 £5.261 SI Trade
 14:41:26 - 10-Jul-26
Buy* 3 £5.26 SI Trade
 14:37:30 - 10-Jul-26
Buy* 8 £5.26 SI Trade
 14:37:30 - 10-Jul-26
Buy* 15 £5.2581 Suspected BUY Trade
 14:34:06 - 10-Jul-26
Buy* 6 £5.267 SI Trade
 14:32:05 - 10-Jul-26
Buy* 40 £5.264 SI Trade
 14:31:43 - 10-Jul-26
Unknown* 0 £5.263 SI Trade
 14:29:57 - 10-Jul-26
Buy* 56 £5.264 SI Trade
 14:25:44 - 10-Jul-26
Buy* 1,899 £5.264 SI Trade
 14:23:59 - 10-Jul-26
Buy* 3 £5.264 SI Trade
 14:23:34 - 10-Jul-26
Sell* 1,021 £5.2613 Negotiated Trade
 14:22:49 - 10-Jul-26
Buy* 3 £5.264 SI Trade
 14:18:03 - 10-Jul-26
Sell* 110 £5.258 SI Trade
 14:13:32 - 10-Jul-26
Buy* 4 £5.261 SI Trade
 14:12:00 - 10-Jul-26
Unknown* 1 £5.261 Negotiated Trade
OTC Trade
 14:10:05 - 10-Jul-26
Buy* 5 £5.261 SI Trade
 14:09:27 - 10-Jul-26
Sell* 664 £5.2589 Negotiated Trade
 14:08:29 - 10-Jul-26
Buy* 380 £5.262 SI Trade
 14:08:13 - 10-Jul-26
Buy* 37 £5.262 SI Trade
 14:08:13 - 10-Jul-26
Sell* 200 £5.26 Automatic Execution
 14:05:53 - 10-Jul-26
Buy* 106 £5.261 SI Trade
 14:03:31 - 10-Jul-26
Sell* 1,933 £5.26 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 2,067 £5.26 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 1 £5.26 SI Trade
 14:00:36 - 10-Jul-26
Buy* 2 £5.262 SI Trade
 13:59:09 - 10-Jul-26
Buy* 37 £5.264 SI Trade
 13:55:10 - 10-Jul-26
Sell* 57 £5.26 SI Trade
 13:55:10 - 10-Jul-26
Buy* 17 £5.264 SI Trade
 13:53:02 - 10-Jul-26
Buy* 630 £5.262 SI Trade
 13:44:41 - 10-Jul-26
Sell* 9,505 £5.2593 Negotiated Trade
 13:43:00 - 10-Jul-26
Buy* 5 £5.262 SI Trade
 13:39:45 - 10-Jul-26
Buy* 3 £5.262 SI Trade
 13:39:43 - 10-Jul-26
Unknown* 0 £5.255 SI Trade
 13:37:59 - 10-Jul-26
Sell* 950 £5.2583 Negotiated Trade
 13:35:50 - 10-Jul-26
Unknown* 0 £5.257 SI Trade
 13:32:15 - 10-Jul-26
Buy* 21 £5.263 SI Trade
 13:32:05 - 10-Jul-26
Buy* 1 £5.262 SI Trade
 13:29:32 - 10-Jul-26
Unknown* 0 £5.261 SI Trade
 13:29:00 - 10-Jul-26
Buy* 1 £5.261 SI Trade
 13:28:56 - 10-Jul-26
Buy* 798 £5.2608 Suspected BUY Trade
 13:26:53 - 10-Jul-26
Sell* 21 £5.26 SI Trade
 13:26:44 - 10-Jul-26
Buy* 1 £5.263 SI Trade
 13:25:54 - 10-Jul-26
Buy* 4 £5.263 SI Trade
 13:25:22 - 10-Jul-26
Buy* 4 £5.263 SI Trade
 13:24:38 - 10-Jul-26
Buy* 2 £5.263 SI Trade
 13:24:38 - 10-Jul-26
Buy* 3 £5.263 SI Trade
 13:24:38 - 10-Jul-26
Sell* 1 £5.259 SI Trade
 13:18:37 - 10-Jul-26
Buy* 11 £5.263 SI Trade
 13:18:25 - 10-Jul-26
Buy* 23 £5.256 SI Trade
 13:13:18 - 10-Jul-26
Buy* 131 £5.255 SI Trade
 13:07:03 - 10-Jul-26
Sell* 14 £5.25 SI Trade
 13:06:19 - 10-Jul-26
Sell* 68 £5.251 Automatic Execution
 13:05:14 - 10-Jul-26
Unknown* 0 £5.254 SI Trade
 13:04:07 - 10-Jul-26
Buy* 13 £5.256 SI Trade
 13:03:20 - 10-Jul-26
Buy* 30 £5.256 SI Trade
 13:01:50 - 10-Jul-26
Buy* 1,998 £5.2548 Suspected BUY Trade
 13:01:05 - 10-Jul-26
Sell* 9 £5.252 SI Trade
 13:00:35 - 10-Jul-26
Sell* 1 £5.251 SI Trade
 12:57:43 - 10-Jul-26
Sell* 570 £5.255 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 39 £5.259 SI Trade
 12:50:50 - 10-Jul-26
Buy* 2 £5.26 Suspected BUY Trade
 12:49:20 - 10-Jul-26
Buy* 15 £5.26 SI Trade
 12:47:25 - 10-Jul-26
Unknown* 0 £5.259 SI Trade
 12:46:42 - 10-Jul-26
Sell* 200 £5.2568 Negotiated Trade
 12:46:25 - 10-Jul-26
Unknown* 0 £5.256 SI Trade
 12:40:54 - 10-Jul-26
Buy* 5 £5.256 SI Trade
 12:39:17 - 10-Jul-26
Buy* 24 £5.2549 Suspected BUY Trade
 12:38:21 - 10-Jul-26
Buy* 1 £5.257 SI Trade
 12:37:46 - 10-Jul-26
Buy* 1 £5.256 SI Trade
 12:37:20 - 10-Jul-26
Buy* 31 £5.258 SI Trade
 12:33:36 - 10-Jul-26
Sell* 46 £5.256 SI Trade
 12:29:37 - 10-Jul-26
Buy* 559 £5.2583 Suspected BUY Trade
 12:29:16 - 10-Jul-26
Sell* 19 £5.258 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 21 £5.258 SI Trade
 12:26:50 - 10-Jul-26
Buy* 285 £5.262 SI Trade
 12:23:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84