| Price | £4.496 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £0.01225 0.27% |
| Buy | £4.5095 |
| Sell | £4.497 |
| Last Trade: | Buy 5.00 at £4.504 |
| Day's Volume: | 568,068 |
| Last Close: | £4.50325 |
| Open: | £4.4805 |
| ISIN: | IE000R4ZNTN3 |
| Day's Range | £4.4805 - £4.5085 |
| 52wk Range: | £3.995 - £4.5085 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.481481 |
| Shares in Issue: | N/A |
Msci Wrld Ex-us (XUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £4.504 | SI Trade |
16:27:44 - 19-Sep-25 |
| Unknown* | 0 | £4.504 | SI Trade |
16:24:16 - 19-Sep-25 |
| Buy* | 1 | £4.505 | SI Trade |
16:16:22 - 19-Sep-25 |
| Buy* | 2 | £4.505 | SI Trade |
16:15:56 - 19-Sep-25 |
| Unknown* | 0 | £4.505 | SI Trade |
16:13:47 - 19-Sep-25 |
| Buy* | 14 | £4.504 | SI Trade |
16:07:03 - 19-Sep-25 |
| Buy* | 2 | £4.503 | SI Trade |
16:06:53 - 19-Sep-25 |
| Buy* | 110 | £4.5065 | SI Trade |
15:58:03 - 19-Sep-25 |
| Buy* | 265 | £4.506 | SI Trade |
15:55:37 - 19-Sep-25 |
| Buy* | 269 | £4.508 | SI Trade |
15:54:25 - 19-Sep-25 |
Msci Wrld Ex-us (XUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
