| Price | £4.2805 on 11-07-2025 at 16:15:10 |
|---|---|
| Change | £-0.019 -0.44% |
| Buy | £4.287 |
| Sell | £4.2705 |
| Buy / Sell XUSE Shares | |
| Last Trade: | Buy 466.00 at £4.2789 |
| Day's Volume: | 29,953 |
| Last Close: | £4.27875 |
| Open: | £4.302 |
| ISIN: | IE000R4ZNTN3 |
| Day's Range | £4.2705 - £4.302 |
| 52wk Range: | £3.995 - £4.302 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.283618 |
| Shares in Issue: | N/A |
Msci Wrld Ex-us (XUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | £4.2789 | Suspected BUY Trade |
16:23:44 - 11-Jul-25 |
| Buy* | 549 | £4.2805 | Automatic Execution |
15:59:46 - 11-Jul-25 |
| Buy* | 18 | £4.2815 | Automatic Execution |
15:59:39 - 11-Jul-25 |
| Buy* | 7 | £4.2795 | SI Trade |
15:47:42 - 11-Jul-25 |
| Buy* | 1 | £4.283 | SI Trade |
15:25:18 - 11-Jul-25 |
| Buy* | 8,238 | £4.2835 | Automatic Execution |
15:24:14 - 11-Jul-25 |
| Buy* | 3,434 | £4.2835 | Automatic Execution |
15:24:14 - 11-Jul-25 |
| Buy* | 5 | £4.2825 | SI Trade |
15:21:57 - 11-Jul-25 |
| Buy* | 11 | £4.286 | SI Trade |
14:57:23 - 11-Jul-25 |
| Sell* | 3 | £4.2775 | SI Trade |
14:53:12 - 11-Jul-25 |
Msci Wrld Ex-us (XUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
