| Price | £4.7455 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £-0.00025 -0.01% |
| Buy | £4.736 |
| Sell | £4.7215 |
| Last Trade: | Unknown 0.00 at £4.7215 |
| Day's Volume: | 506,104 |
| Last Close: | £4.72875 |
| Open: | £4.7665 |
| ISIN: | IE000R4ZNTN3 |
| Day's Range | £4.7405 - £4.7665 |
| 52wk Range: | £3.995 - £4.819 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.755255 |
| Shares in Issue: | N/A |
Msci Wrld Ex-us (XUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.7215 | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 11 | £4.732 | SI Trade |
16:27:20 - 12-Dec-25 |
| Buy* | 28 | £4.73 | SI Trade |
16:25:42 - 12-Dec-25 |
| Sell* | 29 | £4.7215 | SI Trade |
16:25:35 - 12-Dec-25 |
| Buy* | 6 | £4.729 | SI Trade |
16:24:57 - 12-Dec-25 |
| Buy* | 1 | £4.731 | SI Trade |
16:23:14 - 12-Dec-25 |
| Buy* | 3 | £4.733 | SI Trade |
16:18:08 - 12-Dec-25 |
| Unknown* | 0 | £4.7255 | SI Trade |
16:17:27 - 12-Dec-25 |
| Sell* | 2 | £4.7255 | SI Trade |
16:17:21 - 12-Dec-25 |
| Sell* | 22 | £4.725 | SI Trade |
16:16:40 - 12-Dec-25 |
Msci Wrld Ex-us (XUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
