| Price | £4.9805 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.03825 0.77% |
| Buy | £4.987 |
| Sell | £4.978 |
| Last Trade: | Sell 967.00 at £4.9805 |
| Day's Volume: | 775,333 |
| Last Close: | £4.9805 |
| Open: | £4.922 |
| ISIN: | IE000R4ZNTN3 |
| Day's Range | £4.922 - £4.989 |
| 52wk Range: | £3.995 - £4.989 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.966989 |
| Shares in Issue: | N/A |
Msci Wrld Ex-us (XUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 967 | £4.9805 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 6 | £4.9805 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1,003 | £4.98253 | SI Trade |
16:29:11 - 06-Feb-26 |
| Buy* | 2 | £4.987 | SI Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 6 | £4.984 | Negotiated Trade OTC Trade |
16:28:43 - 06-Feb-26 |
| Buy* | 642 | £4.9845 | SI Trade |
16:28:35 - 06-Feb-26 |
| Buy* | 3,856 | £4.981 | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Buy* | 1,357 | £4.981 | SI Trade |
16:28:33 - 06-Feb-26 |
| Unknown* | 0 | £4.9805 | SI Trade |
16:28:26 - 06-Feb-26 |
| Buy* | 300 | £4.98247 | Suspected BUY Trade |
16:28:06 - 06-Feb-26 |
Msci Wrld Ex-us (XUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
