Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Wrld Ex-us (XUSE) Share Price

Price £4.2805 on 11-07-2025 at 16:15:10
Change £-0.019 -0.44%
Buy £4.287
Sell £4.2705
Buy / Sell XUSE Shares
Last Trade: Buy 466.00 at £4.2789
Day's Volume: 29,953
Last Close: £4.27875
Open: £4.302
ISIN: IE000R4ZNTN3
Day's Range £4.2705 - £4.302
52wk Range: £3.995 - £4.302
Market Capitalisation: £N/A
VWAP: £4.283618
Shares in Issue: N/A

Msci Wrld Ex-us (XUSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 466 £4.2789 Suspected BUY Trade
16:23:44 - 11-Jul-25
Buy* 549 £4.2805 Automatic Execution
15:59:46 - 11-Jul-25
Buy* 18 £4.2815 Automatic Execution
15:59:39 - 11-Jul-25
Buy* 7 £4.2795 SI Trade
15:47:42 - 11-Jul-25
Buy* 1 £4.283 SI Trade
15:25:18 - 11-Jul-25
Buy* 8,238 £4.2835 Automatic Execution
15:24:14 - 11-Jul-25
Buy* 3,434 £4.2835 Automatic Execution
15:24:14 - 11-Jul-25
Buy* 5 £4.2825 SI Trade
15:21:57 - 11-Jul-25
Buy* 11 £4.286 SI Trade
14:57:23 - 11-Jul-25
Sell* 3 £4.2775 SI Trade
14:53:12 - 11-Jul-25
See more Msci Wrld Ex-us trades

Msci Wrld Ex-us (XUSE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.295 4.295 4.285 4.29775 53,726
9th Jul 2025 (Wed) 4.262 4.28 4.2575 4.275 97,447
8th Jul 2025 (Tue) 4.27 4.27 4.252 4.2585 12,779
7th Jul 2025 (Mon) 4.26 4.26 4.239 4.2425 28,392
4th Jul 2025 (Fri) 4.2595 4.265 4.235 4.265 14,782
3rd Jul 2025 (Thu) 4.28 4.28 4.2665 4.2625 161,307
2nd Jul 2025 (Wed) 4.245 4.264 4.2305 4.25625 75,232
1st Jul 2025 (Tue) 4.215 4.221 4.2115 4.2115 24,640
30th Jun 2025 (Mon) 4.245 4.245 4.2245 4.2255 112,357
27th Jun 2025 (Fri) 4.2095 4.224 4.209 4.22975 46,987
26th Jun 2025 (Thu) 4.1825 4.1825 4.1765 4.17525 16,407
25th Jun 2025 (Wed) 4.21 4.21 4.168 4.17025 6,242
24th Jun 2025 (Tue) 4.225 4.225 4.1965 4.195 85,613
23rd Jun 2025 (Mon) 4.177 4.177 4.173 4.167 37,061
20th Jun 2025 (Fri) 4.10 4.2055 4.10 4.1745 73,877
19th Jun 2025 (Thu) 4.207 4.207 4.2045 4.17825 12,690
18th Jun 2025 (Wed) 4.223 4.2235 4.223 4.213 60,909
17th Jun 2025 (Tue) 4.2045 4.2045 4.2045 4.208 133,094
16th Jun 2025 (Mon) 4.2205 4.24 4.2175 4.23275 20,995
13th Jun 2025 (Fri) 4.23 4.23 4.206 4.2055 10,653
12th Jun 2025 (Thu) 4.24 4.24 4.2245 4.2365 61,413
11th Jun 2025 (Wed) 4.244 4.245 4.244 4.239 16,508
See more Msci Wrld Ex-us price history

Msci Wrld Ex-us (XUSE) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Msci Wrld Ex-us regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered