| Price | £4.936 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.938 |
| Sell | £4.932 |
| Last Trade: | Buy 2.00 at £4.936 |
| Day's Volume: | 0 |
| Last Close: | £4.936 |
| Open: | £0.00 |
| ISIN: | IE000R4ZNTN3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.995 - £5.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Wrld Ex-us (XUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.936 | Automatic Execution |
16:38:53 - 02-Apr-26 |
| Sell* | 496 | £4.936 | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Unknown* | 0 | £4.9375 | SI Trade |
16:29:19 - 02-Apr-26 |
| Sell* | 410 | £4.93 | SI Trade |
16:29:14 - 02-Apr-26 |
| Buy* | 1,390 | £4.9356 | Suspected BUY Trade |
16:29:04 - 02-Apr-26 |
| Unknown* | 0 | £4.935 | OTC Trade |
16:27:52 - 02-Apr-26 |
| Unknown* | 0 | £4.935 | SI Trade |
16:27:52 - 02-Apr-26 |
| Unknown* | 140 | £4.935 | OTC Trade |
16:27:52 - 02-Apr-26 |
| Buy* | 140 | £4.935 | SI Trade |
16:27:52 - 02-Apr-26 |
| Buy* | 1 | £4.935 | Automatic Execution |
16:27:52 - 02-Apr-26 |
Msci Wrld Ex-us (XUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
