Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (XUSA) Share Price

Price €29.1475 on 28-09-2026 at 18:15:13
Change €0.07 0.24%
Buy €29.195
Sell €29.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €29.20
Day's Volume: 435
Last Close: €29.1475
Open: €29.0775
ISIN: IE000X7DRW38
Day's Range €0.00 - €0.00
52wk Range: €24.98 - €29.735
Market Capitalisation: €N/A
VWAP: €29.15011
Shares in Issue: N/A

Wt Glb X-us Qdg (XUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.20 SI Trade
 16:29:59 - 28-Sep-26
Buy* 7 €29.195 SI Trade
 16:26:42 - 28-Sep-26
Unknown* 0 €29.20 SI Trade
 16:19:54 - 28-Sep-26
Unknown* 0 €29.16 SI Trade
 16:18:56 - 28-Sep-26
Unknown* 0 €29.16 SI Trade
 16:14:33 - 28-Sep-26
Unknown* 0 €29.25 SI Trade
 15:36:02 - 28-Sep-26
Unknown* 0 €29.25 SI Trade
 15:33:01 - 28-Sep-26
Buy* 11 €29.31 SI Trade
 15:27:22 - 28-Sep-26
Unknown* 0 €29.31 SI Trade
 15:20:08 - 28-Sep-26
Buy* 2 €29.31 SI Trade
 15:20:08 - 28-Sep-26
See more Wt Glb X-us Qdg trades

Wt Glb X-us Qdg (XUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.0775 29.1475 29.0775 29.1475 435
25th Sep 2026 (Fri) 28.87 29.0775 28.87 29.0775 146
24th Sep 2026 (Thu) 28.885 28.885 28.885 28.87 1,946
23rd Sep 2026 (Wed) 29.27 29.27 29.1325 29.1325 282
22nd Sep 2026 (Tue) 29.30 29.30 29.30 29.27 2,688
21st Sep 2026 (Mon) 29.045 29.045 29.045 29.1175 468
18th Sep 2026 (Fri) 29.155 29.155 28.8675 28.8675 191
17th Sep 2026 (Thu) 29.0075 29.155 29.0075 29.155 114
16th Sep 2026 (Wed) 28.7625 29.0075 28.7625 29.0075 126
15th Sep 2026 (Tue) 28.955 28.955 28.95 28.7625 1,220
14th Sep 2026 (Mon) 28.87 28.87 28.87 28.9375 360
11th Sep 2026 (Fri) 29.05 29.05 29.05 29.105 344
10th Sep 2026 (Thu) 29.075 29.075 28.96 28.96 90
9th Sep 2026 (Wed) 29.47 29.47 29.47 29.075 370
8th Sep 2026 (Tue) 29.47 29.47 29.47 29.50 253
7th Sep 2026 (Mon) 29.58 29.605 29.58 29.605 2,640
4th Sep 2026 (Fri) 29.55 29.58 29.55 29.58 292
3rd Sep 2026 (Thu) 29.27 29.55 29.27 29.55 363
2nd Sep 2026 (Wed) 29.175 29.175 29.175 29.27 1,016
1st Sep 2026 (Tue) 29.555 29.555 29.395 29.34 3,508
31st Aug 2026 (Mon) 29.6625 29.6625 29.6625 29.6625 0
See more Wt Glb X-us Qdg price history

Wt Glb X-us Qdg (XUSA) Regulatory News

Date Source Headline
See more Wt Glb X-us Qdg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered