| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.995 | SI Trade |
16:29:00 - 22-May-26 |
| Unknown* | 0 | €27.895 | SI Trade |
16:19:45 - 22-May-26 |
| Sell* | 21 | €28.03 | Automatic Execution |
16:17:19 - 22-May-26 |
| Unknown* | 0 | €28.09 | SI Trade |
16:16:58 - 22-May-26 |
| Unknown* | 0 | €27.995 | SI Trade |
16:13:41 - 22-May-26 |
| Unknown* | 0 | €28.09 | SI Trade |
16:08:09 - 22-May-26 |
| Unknown* | 0 | €27.99 | SI Trade |
16:08:09 - 22-May-26 |
| Unknown* | 0 | €27.99 | SI Trade |
16:08:09 - 22-May-26 |
| Buy* | 1 | €28.09 | SI Trade |
15:59:42 - 22-May-26 |
| Sell* | 1 | €27.995 | SI Trade |
15:52:51 - 22-May-26 |
| Unknown* | 0 | €28.09 | SI Trade |
15:52:51 - 22-May-26 |
| Unknown* | 0 | €28.09 | SI Trade |
15:52:51 - 22-May-26 |
| Unknown* | 0 | €28.065 | SI Trade |
15:37:44 - 22-May-26 |
| Buy* | 1 | €28.065 | SI Trade |
15:31:53 - 22-May-26 |
| Unknown* | 0 | €28.065 | SI Trade |
15:31:53 - 22-May-26 |
| Buy* | 19 | €28.065 | SI Trade |
15:31:53 - 22-May-26 |
| Unknown* | 0 | €28.065 | SI Trade |
15:23:58 - 22-May-26 |
| Buy* | 5 | €28.065 | SI Trade |
15:23:58 - 22-May-26 |
| Unknown* | 0 | €28.065 | SI Trade |
15:23:58 - 22-May-26 |
| Unknown* | 0 | €27.97 | SI Trade |
15:02:40 - 22-May-26 |
| Unknown* | 0 | €28.12 | SI Trade |
14:59:03 - 22-May-26 |
| Buy* | 1 | €28.095 | SI Trade |
14:42:24 - 22-May-26 |
| Sell* | 1 | €28.02 | SI Trade |
14:33:54 - 22-May-26 |
| Unknown* | 0 | €28.12 | SI Trade |
14:26:06 - 22-May-26 |
| Buy* | 2 | €28.12 | SI Trade |
14:26:06 - 22-May-26 |
| Unknown* | 0 | €28.12 | SI Trade |
14:12:29 - 22-May-26 |
| Sell* | 1 | €27.995 | SI Trade |
14:06:27 - 22-May-26 |
| Unknown* | 0 | €28.085 | SI Trade |
14:05:05 - 22-May-26 |
| Buy* | 6 | €28.115 | SI Trade |
14:00:06 - 22-May-26 |
| Buy* | 9 | €28.095 | SI Trade |
13:59:54 - 22-May-26 |
| Buy* | 2 | €28.095 | SI Trade |
13:58:07 - 22-May-26 |
| Unknown* | 0 | €28.075 | SI Trade |
13:33:54 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
13:33:54 - 22-May-26 |
| Unknown* | 0 | €28.075 | SI Trade |
13:26:32 - 22-May-26 |
| Unknown* | 0 | €28.02 | SI Trade |
12:52:52 - 22-May-26 |
| Buy* | 1 | €27.97 | SI Trade |
12:33:36 - 22-May-26 |
| Unknown* | 0 | €27.97 | SI Trade |
12:27:41 - 22-May-26 |
| Unknown* | 0 | €27.97 | SI Trade |
12:20:25 - 22-May-26 |
| Unknown* | 0 | €27.925 | SI Trade |
11:58:12 - 22-May-26 |
| Unknown* | 0 | €27.925 | SI Trade |
11:49:24 - 22-May-26 |
| Buy* | 1 | €27.95 | SI Trade |
11:41:00 - 22-May-26 |
| Unknown* | 0 | €27.97 | SI Trade |
11:32:34 - 22-May-26 |
| Unknown* | 0 | €27.895 | SI Trade |
11:29:45 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
11:21:54 - 22-May-26 |
| Buy* | 28 | €27.975 | SI Trade |
11:18:24 - 22-May-26 |
| Buy* | 1 | €27.975 | SI Trade |
11:16:03 - 22-May-26 |
| Buy* | 3 | €27.975 | SI Trade |
11:13:23 - 22-May-26 |
| Buy* | 3 | €27.97 | SI Trade |
11:11:30 - 22-May-26 |
| Unknown* | 0 | €27.89 | SI Trade |
11:01:27 - 22-May-26 |
| Unknown* | 0 | €27.97 | SI Trade |
11:01:27 - 22-May-26 |
| Unknown* | 0 | €27.97 | SI Trade |
11:01:27 - 22-May-26 |
| Buy* | 14 | €27.95 | SI Trade |
10:51:10 - 22-May-26 |
| Unknown* | 0 | €27.95 | SI Trade |
10:51:10 - 22-May-26 |
| Unknown* | 0 | €27.95 | SI Trade |
10:46:21 - 22-May-26 |
| Unknown* | 0 | €27.95 | SI Trade |
10:41:54 - 22-May-26 |
| Unknown* | 0 | €27.85 | SI Trade |
10:36:42 - 22-May-26 |
| Unknown* | 0 | €27.855 | SI Trade |
10:33:22 - 22-May-26 |
| Unknown* | 0 | €27.95 | SI Trade |
10:01:49 - 22-May-26 |
| Buy* | 1 | €27.95 | SI Trade |
09:58:39 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
09:57:14 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
09:56:54 - 22-May-26 |
| Buy* | 1 | €27.975 | SI Trade |
09:55:12 - 22-May-26 |
| Unknown* | 0 | €27.885 | SI Trade |
09:48:21 - 22-May-26 |
| Unknown* | 0 | €27.885 | SI Trade |
09:48:21 - 22-May-26 |
| Unknown* | 0 | €27.885 | SI Trade |
09:34:50 - 22-May-26 |
| Unknown* | 0 | €27.96 | SI Trade |
09:26:57 - 22-May-26 |
| Unknown* | 0 | €27.985 | SI Trade |
09:15:19 - 22-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:15:19 - 22-May-26 |
| Unknown* | 0 | €27.96 | SI Trade |
09:08:05 - 22-May-26 |
| Buy* | 1 | €27.985 | SI Trade |
09:07:01 - 22-May-26 |
| Buy* | 14 | €27.99 | SI Trade |
09:03:30 - 22-May-26 |
| Unknown* | 0 | €27.99 | SI Trade |
09:03:30 - 22-May-26 |
| Unknown* | 0 | €27.99 | SI Trade |
09:03:30 - 22-May-26 |
| Unknown* | 0 | €28.055 | SI Trade |
09:00:40 - 22-May-26 |
| Buy* | 3 | €28.055 | SI Trade |
08:59:50 - 22-May-26 |
| Unknown* | 0 | €27.985 | SI Trade |
08:51:42 - 22-May-26 |
| Unknown* | 0 | €27.985 | SI Trade |
08:47:06 - 22-May-26 |
| Sell* | 3 | €27.89 | SI Trade |
08:47:06 - 22-May-26 |
| Unknown* | 0 | €27.885 | SI Trade |
08:45:30 - 22-May-26 |
| Unknown* | 0 | €27.985 | SI Trade |
08:42:16 - 22-May-26 |
| Unknown* | 0 | €27.985 | SI Trade |
08:42:16 - 22-May-26 |
| Unknown* | 0 | €27.985 | SI Trade |
08:42:16 - 22-May-26 |
| Unknown* | 0 | €27.895 | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | €27.995 | SI Trade |
08:31:14 - 22-May-26 |
| Unknown* | 0 | €27.995 | SI Trade |
08:31:14 - 22-May-26 |
| Unknown* | 0 | €27.995 | SI Trade |
08:31:14 - 22-May-26 |
| Unknown* | 0 | €27.905 | SI Trade |
08:31:14 - 22-May-26 |
| Unknown* | 0 | €27.895 | SI Trade |
08:28:00 - 22-May-26 |
| Unknown* | 0 | €27.995 | SI Trade |
08:28:00 - 22-May-26 |
| Unknown* | 0 | €27.995 | SI Trade |
08:28:00 - 22-May-26 |
| Unknown* | 0 | €27.995 | SI Trade |
08:28:00 - 22-May-26 |
| Unknown* | 0 | €27.995 | SI Trade |
08:23:31 - 22-May-26 |
| Buy* | 1 | €27.995 | SI Trade |
08:23:31 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Buy* | 1 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Buy* | 1 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:17:24 - 22-May-26 |
| Buy* | 24 | €27.975 | SI Trade |
08:12:14 - 22-May-26 |
| Unknown* | 0 | €27.97 | SI Trade |
08:07:41 - 22-May-26 |
| Buy* | 1 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Buy* | 1 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €27.815 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Buy* | 1 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Buy* | 1 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Buy* | 1 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Sell* | 2 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Sell* | 17 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Sell* | 10 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Buy* | 1 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Buy* | 2 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Buy* | 1 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Buy* | 4 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Buy* | 1 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Buy* | 4 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Buy* | 1 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Buy* | 1 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Sell* | 1 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:03:01 - 22-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:01 - 22-May-26 |
| Sell* | 2 | €27.795 | SI Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €27.885 | SI Trade |
16:20:14 - 21-May-26 |
| Buy* | 6 | €27.86 | SI Trade |
16:09:57 - 21-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
16:07:00 - 21-May-26 |
| Buy* | 1 | €27.885 | SI Trade |
16:06:41 - 21-May-26 |
| Unknown* | 0 | €27.785 | SI Trade |
16:02:51 - 21-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:53:41 - 21-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:50:00 - 21-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:42:54 - 21-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:37:19 - 21-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:33:22 - 21-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:31:33 - 21-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:31:33 - 21-May-26 |
| Unknown* | 0 | €27.835 | SI Trade |
15:30:23 - 21-May-26 |
| Sell* | 6 | €27.74 | SI Trade |
15:20:25 - 21-May-26 |
| Unknown* | 0 | €27.835 | SI Trade |
15:16:37 - 21-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:13:37 - 21-May-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:07:12 - 21-May-26 |
| Unknown* | 0 | €27.795 | SI Trade |
15:02:45 - 21-May-26 |
| Sell* | 20 | €27.795 | SI Trade |
14:55:36 - 21-May-26 |