| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.275 | SI Trade |
09:56:50 - 29-Sep-26 |
| Unknown* | 0 | €29.38 | SI Trade |
09:56:50 - 29-Sep-26 |
| Unknown* | 0 | €29.38 | SI Trade |
09:56:50 - 29-Sep-26 |
| Unknown* | 0 | €29.245 | SI Trade |
09:46:30 - 29-Sep-26 |
| Buy* | 1 | €29.35 | SI Trade |
09:46:30 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
09:41:10 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
09:35:34 - 29-Sep-26 |
| Unknown* | 0 | €29.345 | SI Trade |
09:00:16 - 29-Sep-26 |
| Unknown* | 0 | €29.345 | SI Trade |
09:00:16 - 29-Sep-26 |
| Unknown* | 0 | €29.345 | SI Trade |
09:00:16 - 29-Sep-26 |
| Unknown* | 0 | €29.345 | SI Trade |
09:00:09 - 29-Sep-26 |
| Unknown* | 0 | €29.245 | SI Trade |
08:57:48 - 29-Sep-26 |
| Sell* | 2 | €29.245 | SI Trade |
08:55:50 - 29-Sep-26 |
| Unknown* | 0 | €29.295 | SI Trade |
08:08:25 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Buy* | 1 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Buy* | 2 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Buy* | 1 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Buy* | 1 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Buy* | 2 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Buy* | 1 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Buy* | 8 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €29.485 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Buy* | 1 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Sell* | 1 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Buy* | 1 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Buy* | 5 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Buy* | 2 | €29.35 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:01:53 - 29-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
16:29:59 - 28-Sep-26 |
| Buy* | 7 | €29.195 | SI Trade |
16:26:42 - 28-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
16:19:54 - 28-Sep-26 |
| Unknown* | 0 | €29.16 | SI Trade |
16:18:56 - 28-Sep-26 |
| Unknown* | 0 | €29.16 | SI Trade |
16:14:33 - 28-Sep-26 |
| Unknown* | 0 | €29.25 | SI Trade |
15:36:02 - 28-Sep-26 |
| Unknown* | 0 | €29.25 | SI Trade |
15:33:01 - 28-Sep-26 |
| Buy* | 11 | €29.31 | SI Trade |
15:27:22 - 28-Sep-26 |
| Unknown* | 0 | €29.31 | SI Trade |
15:20:08 - 28-Sep-26 |
| Buy* | 2 | €29.31 | SI Trade |
15:20:08 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
15:14:25 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
15:14:25 - 28-Sep-26 |
| Unknown* | 0 | €29.31 | SI Trade |
15:12:36 - 28-Sep-26 |
| Buy* | 2 | €29.325 | SI Trade |
14:50:28 - 28-Sep-26 |
| Unknown* | 0 | €29.295 | SI Trade |
14:47:24 - 28-Sep-26 |
| Buy* | 3 | €29.265 | SI Trade |
14:44:20 - 28-Sep-26 |
| Unknown* | 0 | €29.26 | SI Trade |
14:39:11 - 28-Sep-26 |
| Unknown* | 0 | €29.26 | SI Trade |
14:34:18 - 28-Sep-26 |
| Buy* | 1 | €29.24 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | €29.21 | SI Trade |
14:12:45 - 28-Sep-26 |
| Buy* | 3 | €29.24 | SI Trade |
14:05:16 - 28-Sep-26 |
| Unknown* | 0 | €29.265 | SI Trade |
14:00:05 - 28-Sep-26 |
| Unknown* | 0 | €29.265 | SI Trade |
13:57:14 - 28-Sep-26 |
| Unknown* | 0 | €29.26 | SI Trade |
13:53:57 - 28-Sep-26 |
| Unknown* | 0 | €29.16 | SI Trade |
13:46:15 - 28-Sep-26 |
| Unknown* | 0 | €29.235 | SI Trade |
13:43:21 - 28-Sep-26 |
| Sell* | 3 | €29.13 | SI Trade |
13:32:26 - 28-Sep-26 |
| Unknown* | 0 | €29.16 | SI Trade |
13:26:22 - 28-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:50:07 - 28-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:48:34 - 28-Sep-26 |
| Buy* | 47 | €29.205 | SI Trade |
12:46:22 - 28-Sep-26 |
| Buy* | 22 | €29.20 | SI Trade |
12:46:19 - 28-Sep-26 |
| Unknown* | 0 | €29.10 | SI Trade |
12:44:45 - 28-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:41:42 - 28-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:41:42 - 28-Sep-26 |
| Unknown* | 0 | €29.10 | SI Trade |
12:30:28 - 28-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:30:28 - 28-Sep-26 |
| Unknown* | 0 | €29.075 | SI Trade |
12:22:35 - 28-Sep-26 |
| Buy* | 15 | €29.18 | SI Trade |
12:22:35 - 28-Sep-26 |
| Sell* | 8 | €29.07 | SI Trade |
12:15:00 - 28-Sep-26 |
| Unknown* | 0 | €29.075 | SI Trade |
12:13:00 - 28-Sep-26 |
| Buy* | 5 | €29.175 | SI Trade |
12:10:45 - 28-Sep-26 |
| Buy* | 1 | €29.17 | SI Trade |
11:59:57 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
11:52:50 - 28-Sep-26 |
| Buy* | 1 | €29.175 | SI Trade |
11:52:44 - 28-Sep-26 |
| Unknown* | 0 | €29.17 | SI Trade |
11:28:51 - 28-Sep-26 |
| Buy* | 12 | €29.17 | SI Trade |
11:27:01 - 28-Sep-26 |
| Buy* | 2 | €29.17 | SI Trade |
11:21:15 - 28-Sep-26 |
| Buy* | 2 | €29.17 | SI Trade |
11:19:34 - 28-Sep-26 |
| Unknown* | 0 | €29.17 | SI Trade |
11:19:22 - 28-Sep-26 |
| Sell* | 4 | €29.07 | SI Trade |
11:17:41 - 28-Sep-26 |
| Sell* | 10 | €29.07 | SI Trade |
11:17:41 - 28-Sep-26 |
| Buy* | 10 | €29.165 | SI Trade |
10:44:48 - 28-Sep-26 |
| Unknown* | 0 | €29.07 | SI Trade |
10:44:48 - 28-Sep-26 |
| Sell* | 1 | €29.04 | SI Trade |
10:18:00 - 28-Sep-26 |
| Buy* | 2 | €29.14 | SI Trade |
10:17:18 - 28-Sep-26 |
| Buy* | 5 | €29.14 | SI Trade |
10:16:00 - 28-Sep-26 |
| Unknown* | 0 | €29.10 | SI Trade |
09:55:27 - 28-Sep-26 |
| Unknown* | 0 | €29.10 | SI Trade |
09:55:27 - 28-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
09:55:27 - 28-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
09:55:27 - 28-Sep-26 |
| Unknown* | 0 | €29.10 | SI Trade |
09:55:27 - 28-Sep-26 |
| Buy* | 2 | €29.23 | SI Trade |
09:37:01 - 28-Sep-26 |
| Unknown* | 0 | €29.23 | SI Trade |
09:37:01 - 28-Sep-26 |
| Unknown* | 0 | €29.135 | SI Trade |
09:29:05 - 28-Sep-26 |
| Unknown* | 0 | €29.135 | SI Trade |
09:18:35 - 28-Sep-26 |
| Buy* | 3 | €29.23 | SI Trade |
09:17:28 - 28-Sep-26 |
| Unknown* | 0 | €29.135 | SI Trade |
09:10:27 - 28-Sep-26 |
| Buy* | 11 | €29.23 | SI Trade |
09:07:04 - 28-Sep-26 |
| Buy* | 4 | €29.23 | SI Trade |
09:02:02 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
09:01:01 - 28-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
09:00:46 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
09:00:30 - 28-Sep-26 |
| Buy* | 3 | €29.205 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
09:00:30 - 28-Sep-26 |
| Buy* | 1 | €29.205 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
09:00:24 - 28-Sep-26 |
| Buy* | 3 | €29.195 | SI Trade |
08:51:18 - 28-Sep-26 |
| Buy* | 1 | €29.195 | SI Trade |
08:51:18 - 28-Sep-26 |
| Unknown* | 0 | €29.195 | SI Trade |
08:44:01 - 28-Sep-26 |
| Unknown* | 0 | €29.195 | SI Trade |
08:32:14 - 28-Sep-26 |
| Buy* | 2 | €29.205 | SI Trade |
08:30:00 - 28-Sep-26 |
| Unknown* | 0 | €29.205 | SI Trade |
08:25:19 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:13:53 - 28-Sep-26 |
| Buy* | 1 | €29.175 | SI Trade |
08:11:37 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:11:37 - 28-Sep-26 |
| Buy* | 2 | €29.175 | SI Trade |
08:11:37 - 28-Sep-26 |
| Buy* | 1 | €29.175 | SI Trade |
08:11:37 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:11:37 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:11:37 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:11:37 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:11:37 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:11:37 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:07:08 - 28-Sep-26 |
| Unknown* | 0 | €29.17 | SI Trade |
08:05:14 - 28-Sep-26 |
| Buy* | 4 | €29.17 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €29.17 | SI Trade |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:04:51 - 28-Sep-26 |
| Buy* | 1 | €29.175 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €29.175 | SI Trade |
08:04:51 - 28-Sep-26 |
| Buy* | 1 | €29.175 | SI Trade |
08:04:51 - 28-Sep-26 |