Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (XUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.005 SI Trade
 16:15:09 - 10-Jul-26
Sell* 2 €28.975 SI Trade
 16:03:08 - 10-Jul-26
Unknown* 0 €29.005 SI Trade
 15:58:29 - 10-Jul-26
Unknown* 0 €29.105 SI Trade
 15:58:29 - 10-Jul-26
Buy* 1 €29.105 SI Trade
 15:58:29 - 10-Jul-26
Unknown* 0 €29.105 SI Trade
 15:58:29 - 10-Jul-26
Unknown* 0 €30.60 SI Trade
 15:36:14 - 10-Jul-26
Unknown* 0 €28.83 SI Trade
 15:36:14 - 10-Jul-26
Buy* 182 €29.015 Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 1 €29.115 SI Trade
 15:33:07 - 10-Jul-26
Sell* 2 €29.04 SI Trade
 15:20:32 - 10-Jul-26
Unknown* 0 €29.14 SI Trade
 15:05:44 - 10-Jul-26
Unknown* 0 €29.04 SI Trade
 15:05:44 - 10-Jul-26
Unknown* 0 €29.045 SI Trade
 15:01:11 - 10-Jul-26
Sell* 1 €29.045 SI Trade
 15:01:11 - 10-Jul-26
Sell* 11 €29.045 SI Trade
 15:01:11 - 10-Jul-26
Sell* 1 €29.02 SI Trade
 14:42:01 - 10-Jul-26
Unknown* 0 €29.015 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 €29.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 €29.015 SI Trade
 14:30:01 - 10-Jul-26
Buy* 1 €29.115 SI Trade
 14:03:29 - 10-Jul-26
Unknown* 0 €29.01 SI Trade
 14:03:29 - 10-Jul-26
Unknown* 0 €29.115 SI Trade
 13:40:33 - 10-Jul-26
Unknown* 0 €29.115 SI Trade
 13:40:33 - 10-Jul-26
Buy* 1 €29.115 SI Trade
 13:20:00 - 10-Jul-26
Unknown* 0 €29.055 SI Trade
 13:13:43 - 10-Jul-26
Buy* 1 €29.055 SI Trade
 13:05:14 - 10-Jul-26
Unknown* 0 €29.08 SI Trade
 12:55:00 - 10-Jul-26
Unknown* 0 €28.98 SI Trade
 12:55:00 - 10-Jul-26
Buy* 2 €29.08 SI Trade
 12:55:00 - 10-Jul-26
Unknown* 0 €28.975 SI Trade
 12:33:05 - 10-Jul-26
Sell* 6 €29.005 SI Trade
 12:31:41 - 10-Jul-26
Buy* 1 €29.105 SI Trade
 12:25:01 - 10-Jul-26
Sell* 1 €29.005 SI Trade
 12:25:01 - 10-Jul-26
Buy* 1 €29.115 SI Trade
 12:10:45 - 10-Jul-26
Unknown* 0 €29.115 SI Trade
 12:00:42 - 10-Jul-26
Unknown* 0 €29.115 SI Trade
 11:58:52 - 10-Jul-26
Unknown* 0 €29.115 SI Trade
 11:58:52 - 10-Jul-26
Unknown* 0 €29.115 SI Trade
 11:53:00 - 10-Jul-26
Buy* 1 €29.115 SI Trade
 11:53:00 - 10-Jul-26
Unknown* 0 €29.115 SI Trade
 11:53:00 - 10-Jul-26
Buy* 3 €29.115 SI Trade
 11:53:00 - 10-Jul-26
Buy* 5 €29.115 SI Trade
 11:32:18 - 10-Jul-26
Unknown* 0 €29.085 SI Trade
 11:30:08 - 10-Jul-26
Unknown* 0 €29.085 SI Trade
 11:25:04 - 10-Jul-26
Unknown* 0 €29.085 SI Trade
 11:15:19 - 10-Jul-26
Unknown* 0 €28.955 SI Trade
 11:00:57 - 10-Jul-26
Buy* 6 €29.055 SI Trade
 10:48:34 - 10-Jul-26
Buy* 1 €29.055 SI Trade
 10:48:34 - 10-Jul-26
Unknown* 0 €29.055 SI Trade
 10:46:49 - 10-Jul-26
Unknown* 0 €28.955 SI Trade
 10:33:05 - 10-Jul-26
Unknown* 0 €29.03 SI Trade
 10:14:06 - 10-Jul-26
Unknown* 0 €28.93 SI Trade
 09:49:23 - 10-Jul-26
Unknown* 0 €29.03 SI Trade
 09:49:23 - 10-Jul-26
Unknown* 0 €29.03 SI Trade
 09:49:23 - 10-Jul-26
Unknown* 0 €28.925 SI Trade
 09:30:15 - 10-Jul-26
Sell* 19 €28.955 SI Trade
 09:20:00 - 10-Jul-26
Buy* 4 €29.065 SI Trade
 09:19:58 - 10-Jul-26
Unknown* 0 €29.11 SI Trade
 09:00:23 - 10-Jul-26
Unknown* 0 €29.11 SI Trade
 09:00:23 - 10-Jul-26
Unknown* 0 €29.11 SI Trade
 09:00:23 - 10-Jul-26
Unknown* 0 €29.105 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €29.105 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €29.105 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €29.105 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €29.105 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €29.105 SI Trade
 09:00:13 - 10-Jul-26
Buy* 19 €29.04 SI Trade
 08:47:57 - 10-Jul-26
Unknown* 0 €28.965 SI Trade
 08:34:53 - 10-Jul-26
Sell* 11 €28.965 SI Trade
 08:18:12 - 10-Jul-26
Unknown* 0 €29.07 SI Trade
 08:18:12 - 10-Jul-26
Unknown* 0 €29.07 SI Trade
 08:18:12 - 10-Jul-26
Unknown* 0 €29.04 SI Trade
 08:07:53 - 10-Jul-26
Unknown* 0 €29.04 SI Trade
 08:07:53 - 10-Jul-26
Unknown* 0 €29.04 SI Trade
 08:06:17 - 10-Jul-26
Unknown* 0 €28.94 SI Trade
 08:06:17 - 10-Jul-26
Unknown* 0 €29.07 SI Trade
 08:05:01 - 10-Jul-26
Unknown* 0 €29.07 SI Trade
 08:05:01 - 10-Jul-26
Buy* 3 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Buy* 6 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Buy* 1 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Buy* 1 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Buy* 7 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Sell* 1 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Buy* 1 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Buy* 1 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Sell* 10 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Sell* 18 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Buy* 1 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Buy* 1 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Buy* 1 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Buy* 1 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Sell* 62 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Buy* 1 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Buy* 1 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €28.92 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €29.05 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €28.985 SI Trade
 16:28:35 - 09-Jul-26
Unknown* 0 €28.92 SI Trade
 16:28:35 - 09-Jul-26
Sell* 5 €28.92 SI Trade
 16:28:35 - 09-Jul-26
Unknown* 0 €28.92 SI Trade
 16:28:35 - 09-Jul-26
Buy* 1 €28.99 SI Trade
 16:06:57 - 09-Jul-26
Unknown* 0 €28.92 SI Trade
 16:03:53 - 09-Jul-26
Unknown* 0 €28.92 SI Trade
 15:53:06 - 09-Jul-26
Buy* 2 €28.955 SI Trade
 15:53:06 - 09-Jul-26
Unknown* 0 €28.92 SI Trade
 15:53:06 - 09-Jul-26
Buy* 2 €28.955 SI Trade
 15:20:35 - 09-Jul-26
Unknown* 0 €28.925 SI Trade
 15:10:08 - 09-Jul-26
Unknown* 0 €28.955 SI Trade
 14:59:02 - 09-Jul-26
Unknown* 0 €28.915 SI Trade
 14:44:05 - 09-Jul-26
Unknown* 0 €28.78 SI Trade
 14:14:30 - 09-Jul-26
Unknown* 0 €28.885 SI Trade
 14:09:50 - 09-Jul-26
Buy* 13 €28.85 SI Trade
 14:01:13 - 09-Jul-26
Unknown* 0 €28.835 SI Trade
 13:35:54 - 09-Jul-26
Unknown* 0 €28.70 SI Trade
 13:29:07 - 09-Jul-26
Sell* 1 €28.70 SI Trade
 13:29:07 - 09-Jul-26
Unknown* 0 €28.815 SI Trade
 13:29:07 - 09-Jul-26
Unknown* 0 €28.815 SI Trade
 13:29:07 - 09-Jul-26
Unknown* 0 €28.785 SI Trade
 12:47:18 - 09-Jul-26
Unknown* 0 €28.785 SI Trade
 12:39:29 - 09-Jul-26
Unknown* 0 €28.755 SI Trade
 12:33:32 - 09-Jul-26
Unknown* 0 €28.765 SI Trade
 12:06:20 - 09-Jul-26
Unknown* 0 €28.665 SI Trade
 11:53:17 - 09-Jul-26
Unknown* 0 €28.79 SI Trade
 11:22:38 - 09-Jul-26
Unknown* 0 €28.69 SI Trade
 10:59:19 - 09-Jul-26
Unknown* 0 €28.76 SI Trade
 10:47:38 - 09-Jul-26
Unknown* 0 €28.69 SI Trade
 10:37:04 - 09-Jul-26
Unknown* 0 €28.795 SI Trade
 10:37:04 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84