Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (XUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.875 27.875 27.875 27.835 291
20th May 2026 (Wed) 27.39 27.73 27.325 27.7875 679
19th May 2026 (Tue) 27.37 27.435 27.37 27.435 340
18th May 2026 (Mon) 27.25 27.25 27.24 27.37 1,037
15th May 2026 (Fri) 27.425 27.425 27.375 27.36 872
14th May 2026 (Thu) 27.665 27.665 27.665 27.79 284
13th May 2026 (Wed) 27.62 27.62 27.57 27.5725 298
12th May 2026 (Tue) 27.44 27.515 27.44 27.36 359
11th May 2026 (Mon) 27.74 27.74 27.74 27.715 524
8th May 2026 (Fri) 27.84 27.84 27.735 27.735 285
7th May 2026 (Thu) 28.03 28.03 27.94 27.84 311
6th May 2026 (Wed) 27.76 27.885 27.76 27.9475 861
5th May 2026 (Tue) 27.355 27.355 27.295 27.365 371
4th May 2026 (Mon) 27.445 27.445 27.445 27.445 0
1st May 2026 (Fri) 27.77 27.77 27.77 27.445 8
30th Apr 2026 (Thu) 26.93 27.40 26.93 27.3775 272
29th Apr 2026 (Wed) 27.195 27.195 26.945 26.9675 630
28th Apr 2026 (Tue) 27.35 27.35 27.30 27.1875 606
27th Apr 2026 (Mon) 27.455 27.455 27.345 27.3275 909
24th Apr 2026 (Fri) 27.585 27.585 27.4225 27.4225 255
23rd Apr 2026 (Thu) 27.475 27.475 27.475 27.585 288
22nd Apr 2026 (Wed) 27.7825 27.7825 27.6525 27.6525 250
21st Apr 2026 (Tue) 28.035 28.035 27.7825 27.7825 262
20th Apr 2026 (Mon) 28.005 28.005 28.005 28.035 506
17th Apr 2026 (Fri) 27.78 28.2125 27.78 28.2125 186
16th Apr 2026 (Thu) 27.645 27.78 27.645 27.78 284
15th Apr 2026 (Wed) 28.03 28.03 28.03 27.645 420
14th Apr 2026 (Tue) 27.385 27.71 27.385 27.71 198
13th Apr 2026 (Mon) 27.54 27.54 27.185 27.385 907
10th Apr 2026 (Fri) 27.245 27.5075 27.245 27.5075 328
9th Apr 2026 (Thu) 27.345 27.345 27.245 27.245 112
8th Apr 2026 (Wed) 27.71 27.71 27.43 27.345 595
7th Apr 2026 (Tue) 26.74 26.81 26.74 26.24 1,435
6th Apr 2026 (Mon) 26.4125 26.4125 26.4125 26.4125 0
3rd Apr 2026 (Fri) 26.4125 26.4125 26.4125 26.4125 0
2nd Apr 2026 (Thu) 26.075 26.375 26.075 26.4125 522
1st Apr 2026 (Wed) 26.695 26.695 26.605 26.57 497
31st Mar 2026 (Tue) 25.825 25.825 25.815 25.8575 521
30th Mar 2026 (Mon) 25.65 25.65 25.65 25.80 407
27th Mar 2026 (Fri) 26.0275 26.0275 25.635 25.635 184
26th Mar 2026 (Thu) 26.11 26.11 26.10 26.0275 509
25th Mar 2026 (Wed) 26.48 26.48 26.48 26.24 124
24th Mar 2026 (Tue) 25.88 25.9425 25.88 25.9425 229
23rd Mar 2026 (Mon) 26.025 26.025 26.025 25.88 685
FTSE 100 Latest
Value10,466.26
Change22.79