Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (XUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.0775 29.1475 29.0775 29.1475 435
25th Sep 2026 (Fri) 28.87 29.0775 28.87 29.0775 146
24th Sep 2026 (Thu) 28.885 28.885 28.885 28.87 1,946
23rd Sep 2026 (Wed) 29.27 29.27 29.1325 29.1325 282
22nd Sep 2026 (Tue) 29.30 29.30 29.30 29.27 2,688
21st Sep 2026 (Mon) 29.045 29.045 29.045 29.1175 468
18th Sep 2026 (Fri) 29.155 29.155 28.8675 28.8675 191
17th Sep 2026 (Thu) 29.0075 29.155 29.0075 29.155 114
16th Sep 2026 (Wed) 28.7625 29.0075 28.7625 29.0075 126
15th Sep 2026 (Tue) 28.955 28.955 28.95 28.7625 1,220
14th Sep 2026 (Mon) 28.87 28.87 28.87 28.9375 360
11th Sep 2026 (Fri) 29.05 29.05 29.05 29.105 344
10th Sep 2026 (Thu) 29.075 29.075 28.96 28.96 90
9th Sep 2026 (Wed) 29.47 29.47 29.47 29.075 370
8th Sep 2026 (Tue) 29.47 29.47 29.47 29.50 253
7th Sep 2026 (Mon) 29.58 29.605 29.58 29.605 2,640
4th Sep 2026 (Fri) 29.55 29.58 29.55 29.58 292
3rd Sep 2026 (Thu) 29.27 29.55 29.27 29.55 363
2nd Sep 2026 (Wed) 29.175 29.175 29.175 29.27 1,016
1st Sep 2026 (Tue) 29.555 29.555 29.395 29.34 3,508
31st Aug 2026 (Mon) 29.6625 29.6625 29.6625 29.6625 0
28th Aug 2026 (Fri) 29.465 29.6625 29.465 29.6625 154
27th Aug 2026 (Thu) 29.475 29.475 29.475 29.465 451
26th Aug 2026 (Wed) 29.645 29.65 29.645 29.5925 572
25th Aug 2026 (Tue) 29.45 29.45 29.45 29.595 496
24th Aug 2026 (Mon) 29.43 29.45 29.395 29.4025 1,411
21st Aug 2026 (Fri) 29.185 29.365 29.185 29.3675 410
20th Aug 2026 (Thu) 29.29 29.29 29.215 29.215 218
19th Aug 2026 (Wed) 29.3275 29.3275 29.29 29.29 155
18th Aug 2026 (Tue) 29.50 29.50 29.50 29.3275 876
17th Aug 2026 (Mon) 29.675 29.68 29.675 29.68 368
14th Aug 2026 (Fri) 29.735 29.735 29.675 29.675 153
13th Aug 2026 (Thu) 29.69 29.735 29.69 29.735 291
12th Aug 2026 (Wed) 29.7325 29.7325 29.69 29.69 191
11th Aug 2026 (Tue) 29.65 29.7325 29.65 29.7325 137
10th Aug 2026 (Mon) 29.625 29.705 29.625 29.65 457
7th Aug 2026 (Fri) 29.57 29.5825 29.57 29.5825 2,090
6th Aug 2026 (Thu) 29.5225 29.57 29.5225 29.57 176
5th Aug 2026 (Wed) 29.44 29.5225 29.44 29.5225 231
4th Aug 2026 (Tue) 29.0575 29.44 29.0575 29.44 303
3rd Aug 2026 (Mon) 29.04 29.04 29.04 29.0575 287
31st Jul 2026 (Fri) 29.31 29.31 29.005 28.9275 2,251
30th Jul 2026 (Thu) 28.795 29.0575 28.795 29.0575 250
29th Jul 2026 (Wed) 28.98 28.98 28.775 28.795 6,795
FTSE 100 Latest
Value10,703.90
Change19.02