Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (XUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.015 29.015 29.015 29.085 401
9th Jul 2026 (Thu) 28.5675 28.9325 28.5675 28.9325 115
8th Jul 2026 (Wed) 28.385 28.385 28.385 28.5675 413
7th Jul 2026 (Tue) 29.20 29.20 29.20 29.15 217
6th Jul 2026 (Mon) 29.415 29.43 29.415 29.43 1,045
3rd Jul 2026 (Fri) 29.2675 29.415 29.2675 29.415 270
2nd Jul 2026 (Thu) 29.105 29.2675 29.105 29.2675 266
1st Jul 2026 (Wed) 29.025 29.04 28.95 29.105 283
30th Jun 2026 (Tue) 28.555 28.555 28.555 29.0225 540
29th Jun 2026 (Mon) 28.915 28.915 28.915 28.8575 5,283
26th Jun 2026 (Fri) 28.98 28.98 28.7575 28.7575 164
25th Jun 2026 (Thu) 29.055 29.12 28.94 28.98 1,850
24th Jun 2026 (Wed) 29.015 29.015 28.69 28.7075 469
23rd Jun 2026 (Tue) 28.82 28.82 28.79 28.7125 382
22nd Jun 2026 (Mon) 28.9775 29.1175 28.9775 29.1175 185
19th Jun 2026 (Fri) 29.0375 29.0375 28.9775 28.9775 206
18th Jun 2026 (Thu) 28.955 29.0375 28.955 29.0375 204
17th Jun 2026 (Wed) 29.115 29.115 29.115 28.955 205
16th Jun 2026 (Tue) 28.6975 28.7425 28.6975 28.7425 142
15th Jun 2026 (Mon) 29.00 29.00 29.00 28.6975 556
12th Jun 2026 (Fri) 27.9025 28.4575 27.9025 28.4575 411
11th Jun 2026 (Thu) 27.8175 27.9025 27.8175 27.9025 6,812
10th Jun 2026 (Wed) 28.155 28.155 28.155 27.8175 311
9th Jun 2026 (Tue) 28.145 28.15 28.145 27.8925 279
8th Jun 2026 (Mon) 28.025 28.025 27.975 28.0725 8,277
5th Jun 2026 (Fri) 28.305 28.305 28.1925 28.1925 340
4th Jun 2026 (Thu) 28.425 28.425 28.27 28.305 466
3rd Jun 2026 (Wed) 28.415 28.415 28.265 28.195 453
2nd Jun 2026 (Tue) 28.11 28.11 28.11 28.2375 375
1st Jun 2026 (Mon) 28.345 28.345 28.345 28.03 410
29th May 2026 (Fri) 28.31 28.31 28.31 28.27 639
28th May 2026 (Thu) 28.2825 28.2825 28.125 28.125 161
27th May 2026 (Wed) 28.26 28.2825 28.26 28.2825 333
26th May 2026 (Tue) 28.04 28.26 28.04 28.26 523
25th May 2026 (Mon) 28.04 28.04 28.04 28.04 0
22nd May 2026 (Fri) 28.03 28.03 28.03 28.04 221
21st May 2026 (Thu) 27.875 27.875 27.875 27.835 291
20th May 2026 (Wed) 27.39 27.73 27.325 27.7875 679
19th May 2026 (Tue) 27.37 27.435 27.37 27.435 340
18th May 2026 (Mon) 27.25 27.25 27.24 27.37 1,037
15th May 2026 (Fri) 27.425 27.425 27.375 27.36 872
14th May 2026 (Thu) 27.665 27.665 27.665 27.79 284
13th May 2026 (Wed) 27.62 27.62 27.57 27.5725 298
12th May 2026 (Tue) 27.44 27.515 27.44 27.36 359
11th May 2026 (Mon) 27.74 27.74 27.74 27.715 524
FTSE 100 Latest
Value10,497.29
Change24.84