Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (XUSA) Share Price

Price €27.75 on 06-02-2026 at 19:10:09
Change €0.295 1.08%
Buy €27.75
Sell €27.655
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €27.675
Day's Volume: 678
Last Close: €27.7025
Open: €27.145
ISIN: IE000X7DRW38
Day's Range €27.145 - €27.75
52wk Range: €24.8075 - €27.94
Market Capitalisation: €N/A
VWAP: €27.34688
Shares in Issue: N/A

Wt Glb X-us Qdg (XUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.675 SI Trade
 16:21:30 - 06-Feb-26
Unknown* 0 €27.775 SI Trade
 16:21:30 - 06-Feb-26
Unknown* 0 €27.77 SI Trade
 16:17:02 - 06-Feb-26
Buy* 1 €27.77 SI Trade
 16:17:02 - 06-Feb-26
Buy* 47 €27.75 Automatic Execution
 16:16:58 - 06-Feb-26
Unknown* 0 €27.775 SI Trade
 16:16:46 - 06-Feb-26
Unknown* 0 €27.745 SI Trade
 15:41:57 - 06-Feb-26
Unknown* 0 €27.65 SI Trade
 15:34:07 - 06-Feb-26
Unknown* 0 €27.75 SI Trade
 15:33:37 - 06-Feb-26
Sell* 3 €27.63 SI Trade
 15:25:53 - 06-Feb-26
See more Wt Glb X-us Qdg trades

Wt Glb X-us Qdg (XUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.145 27.75 27.145 27.7025 678
5th Feb 2026 (Thu) 27.51 27.51 27.51 27.4075 6,249
4th Feb 2026 (Wed) 27.605 27.605 27.605 27.75 284
3rd Feb 2026 (Tue) 27.94 27.94 27.94 27.6875 402
2nd Feb 2026 (Mon) 27.24 27.315 27.24 27.6775 505
30th Jan 2026 (Fri) 27.35 27.35 27.35 27.40 406
29th Jan 2026 (Thu) 27.425 27.425 27.425 27.265 233
28th Jan 2026 (Wed) 27.52 27.52 27.52 27.3675 607
27th Jan 2026 (Tue) 27.565 27.58 27.52 27.5225 715
26th Jan 2026 (Mon) 27.535 27.535 27.535 27.42 437
23rd Jan 2026 (Fri) 27.48 27.48 27.48 27.4175 390
22nd Jan 2026 (Thu) 27.0975 27.455 27.0975 27.455 280
21st Jan 2026 (Wed) 27.015 27.015 26.98 27.0975 1,188
20th Jan 2026 (Tue) 27.09 27.09 27.03 27.085 856
19th Jan 2026 (Mon) 27.45 27.475 27.45 27.4275 824
16th Jan 2026 (Fri) 27.64 27.685 27.64 27.6875 2,052
15th Jan 2026 (Thu) 27.70 27.70 27.625 27.73 887
14th Jan 2026 (Wed) 27.62 27.62 27.56 27.5025 2,109
13th Jan 2026 (Tue) 27.59 27.59 27.455 27.485 2,078
12th Jan 2026 (Mon) 27.50 27.505 27.50 27.5275 435
9th Jan 2026 (Fri) 27.175 27.175 27.175 27.4725 240
8th Jan 2026 (Thu) 26.995 26.995 26.995 27.05 382
7th Jan 2026 (Wed) 27.08 27.13 27.08 27.0675 1,027
See more Wt Glb X-us Qdg price history

Wt Glb X-us Qdg (XUSA) Regulatory News

Date Source Headline
See more Wt Glb X-us Qdg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered