Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Price

Price 1,070.40p on 07-08-2026 at 13:08:41
Change 7.20p 0.68%
Buy 1,069.20p
Sell 1,068.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 514.00 at 1,068.726p
Day's Volume: 3,343
Last Close: 1,063.20p
Open: 1,064.40p
ISIN: LU0292097234
Day's Range 1,063.60p - 1,070.60p
52wk Range: 890.00p - 1,070.60p
Market Capitalisation: £N/A
VWAP: 1,069.56858p
Shares in Issue: N/A

Sector:

Xftse 100 (XUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 514 1,068.726p Ordinary
 14:05:24 - 07-Aug-26
Buy* 1,304 1,070.40p Automatic Execution
 13:19:58 - 07-Aug-26
Buy* 94 1,070.40p Result of RFQ
 12:36:00 - 07-Aug-26
Buy* 40 1,070.60p Automatic Execution
 12:12:40 - 07-Aug-26
Sell* 1,000 1,071.121p Ordinary
 12:01:00 - 07-Aug-26
Buy* 376 1,063.60p Automatic Execution
 09:25:39 - 07-Aug-26
Unknown* 0 1,064.40p SI Trade
 08:49:25 - 07-Aug-26
Unknown* 0 1,063.80p SI Trade
 08:02:18 - 07-Aug-26
Buy* 3 1,064.00p SI Trade
 08:00:37 - 07-Aug-26
Buy* 5 1,064.40p SI Trade
 08:00:33 - 07-Aug-26
See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 1,067.00 1,067.80 1,064.40 1,063.20 1,836
5th Aug 2026 (Wed) 1,060.60 1,065.40 1,060.40 1,062.80 12,638
4th Aug 2026 (Tue) 1,064.40 1,064.60 1,061.40 1,062.40 79,472
3rd Aug 2026 (Mon) 1,059.60 1,060.20 1,056.60 1,057.90 24,039
31st Jul 2026 (Fri) 1,060.40 1,064.60 1,060.40 1,060.10 14,378
30th Jul 2026 (Thu) 1,059.60 1,069.20 1,059.60 1,060.70 50,093
29th Jul 2026 (Wed) 1,064.80 1,067.00 1,060.80 1,062.20 16,463
28th Jul 2026 (Tue) 1,053.40 1,060.80 1,053.40 1,060.50 2,203
27th Jul 2026 (Mon) 1,053.40 1,054.20 1,051.60 1,052.90 18,333
24th Jul 2026 (Fri) 1,032.40 1,043.80 1,032.40 1,046.40 20,017
23rd Jul 2026 (Thu) 1,045.00 1,045.00 1,037.80 1,035.90 34,054
22nd Jul 2026 (Wed) 1,041.60 1,047.20 1,041.40 1,044.70 554
21st Jul 2026 (Tue) 1,022.20 1,030.80 1,022.20 1,031.20 4,918
20th Jul 2026 (Mon) 1,030.40 1,030.40 1,028.20 1,027.40 12,516
17th Jul 2026 (Fri) 1,030.00 1,030.80 1,028.00 1,031.40 14,786
16th Jul 2026 (Thu) 1,019.60 1,026.40 1,019.60 1,028.00 13,068
15th Jul 2026 (Wed) 1,023.00 1,024.80 1,023.00 1,023.90 16,124
14th Jul 2026 (Tue) 1,019.40 1,026.60 1,019.40 1,024.50 5,439
13th Jul 2026 (Mon) 1,023.30 1,023.30 1,022.80 1,022.80 8,443
10th Jul 2026 (Fri) 1,020.20 1,023.30 1,020.20 1,023.30 1,302
9th Jul 2026 (Thu) 1,017.00 1,021.20 1,014.60 1,020.20 8,520
8th Jul 2026 (Wed) 1,033.00 1,033.00 1,020.00 1,020.40 35,070
7th Jul 2026 (Tue) 1,041.40 1,041.40 1,041.40 1,040.90 22,186
See more Xftse 100 price history

Xftse 100 (XUKX) Regulatory News

Date Source Headline
3rd Feb 2026 9:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,931.88
Change63.99

Login to your account

Forgot Password?

Not Registered