Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Price

Price 1,011.80p on 05-06-2026 at 09:16:40
Change 3.40p 0.34%
Buy 1,014.60p
Sell 1,013.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,011.80p
Day's Volume: 3,272
Last Close: 1,008.40p
Open: 1,010.00p
ISIN: LU0292097234
Day's Range 1,008.00p - 1,011.80p
52wk Range: 856.10p - 1,061.20p
Market Capitalisation: £N/A
VWAP: 1,008.35691p
Shares in Issue: N/A

Sector:

Xftse 100 (XUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,011.80p SI Trade
 09:33:48 - 05-Jun-26
Buy* 44 1,011.80p Automatic Execution
 09:33:42 - 05-Jun-26
Buy* 1,159 1,009.123p Suspected BUY Trade
 09:21:11 - 05-Jun-26
Buy* 15 1,009.86p Suspected BUY Trade
 08:49:01 - 05-Jun-26
Buy* 1 1,010.00p SI Trade
 08:45:39 - 05-Jun-26
Buy* 2 1,010.00p SI Trade
 08:45:27 - 05-Jun-26
Buy* 7 1,010.00p Automatic Execution
 08:45:27 - 05-Jun-26
Buy* 29 1,010.00p Automatic Execution
 08:45:17 - 05-Jun-26
Sell* 1,509 1,007.78p Ordinary
 08:33:08 - 05-Jun-26
Unknown* 0 1,008.60p SI Trade
 08:31:03 - 05-Jun-26
See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 1,009.20 1,009.20 1,000.00 1,008.40 4,522
3rd Jun 2026 (Wed) 1,008.00 1,008.20 1,005.80 1,005.80 5,677
2nd Jun 2026 (Tue) 1,010.60 1,011.40 1,010.20 1,011.40 28,071
1st Jun 2026 (Mon) 1,011.00 1,011.00 1,004.60 1,006.40 30,029
29th May 2026 (Fri) 1,015.60 1,017.20 1,015.60 1,020.00 5,983
28th May 2026 (Thu) 1,016.00 1,016.00 1,012.60 1,016.10 41,411
27th May 2026 (Wed) 1,021.20 1,022.20 1,018.80 1,021.90 8,805
26th May 2026 (Tue) 1,025.00 1,026.40 1,020.80 1,020.80 73,529
25th May 2026 (Mon) 1,019.50 1,019.50 1,019.50 1,019.50 0
22nd May 2026 (Fri) 1,022.20 1,022.20 1,018.00 1,019.50 206,412
21st May 2026 (Thu) 1,011.60 1,017.40 1,011.60 1,017.40 48,276
20th May 2026 (Wed) 1,006.80 1,017.00 1,006.40 1,017.00 98,080
19th May 2026 (Tue) 1,017.60 1,021.60 1,014.80 1,014.80 18,487
18th May 2026 (Mon) 998.00 1,015.00 998.00 1,012.20 30,675
15th May 2026 (Fri) 1,010.00 1,010.20 999.00 1,000.60 360,926
14th May 2026 (Thu) 1,014.20 1,018.60 1,014.20 1,017.10 591
13th May 2026 (Wed) 1,012.60 1,014.40 1,012.00 1,008.80 22,126
12th May 2026 (Tue) 999.40 1,003.80 998.00 1,004.80 8,517
11th May 2026 (Mon) 1,003.20 1,003.20 1,003.20 1,006.30 2,690
8th May 2026 (Fri) 1,007.40 1,007.40 1,002.70 1,002.70 10,968
7th May 2026 (Thu) 1,019.00 1,019.40 1,007.40 1,007.40 7,335
6th May 2026 (Wed) 1,015.00 1,026.20 1,013.20 1,022.00 61,300
5th May 2026 (Tue) 1,005.80 1,006.60 997.50 1,000.40 23,857
See more Xftse 100 price history

Xftse 100 (XUKX) Regulatory News

Date Source Headline
3rd Feb 2026 9:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,398.89
Change38.57

Login to your account

Forgot Password?

Not Registered