Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Price

Price 1,018.20p on 26-06-2026 at 16:05:13
Change -0.70p -0.07%
Buy 1,024.60p
Sell 1,023.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,019.31302p
Day's Volume: 16,811
Last Close: 1,023.90p
Open: 1,022.80p
ISIN: LU0292097234
Day's Range 1,018.20p - 1,023.00p
52wk Range: 859.40p - 1,061.20p
Market Capitalisation: £N/A
VWAP: 1,021.88413p
Shares in Issue: N/A

Sector:

Xftse 100 (XUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,019.31302p SI Trade
Currency Conversion
 15:45:49 - 26-Jun-26
Buy* 489 1,021.40p Suspected BUY Trade
 15:19:03 - 26-Jun-26
Buy* 26 1,015.20p Suspected BUY Trade
 13:36:09 - 26-Jun-26
Buy* 490 1,017.353p Suspected BUY Trade
 12:15:23 - 26-Jun-26
Buy* 3 1,018.20p SI Trade
 11:38:58 - 26-Jun-26
Buy* 4 1,018.20p SI Trade
 11:38:56 - 26-Jun-26
Buy* 16 1,018.20p Automatic Execution
 11:38:56 - 26-Jun-26
Sell* 2,033 1,017.384p Ordinary
 11:33:29 - 26-Jun-26
Sell* 429 1,018.434p Negotiated Trade
 10:40:53 - 26-Jun-26
Unknown* 0 1,018.27906p SI Trade
Currency Conversion
 10:40:41 - 26-Jun-26
See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 1,022.20 1,025.00 1,022.20 1,024.60 12,758
24th Jun 2026 (Wed) 1,014.00 1,017.80 1,013.00 1,016.80 26,450
23rd Jun 2026 (Tue) 1,009.00 1,017.40 1,008.00 1,015.60 22,467
22nd Jun 2026 (Mon) 1,008.60 1,014.00 1,008.00 1,016.40 14,647
19th Jun 2026 (Fri) 1,012.60 1,012.60 1,010.00 1,008.80 5,306
18th Jun 2026 (Thu) 1,019.00 1,019.00 1,011.00 1,012.70 39,786
17th Jun 2026 (Wed) 1,022.20 1,022.40 1,020.60 1,022.70 18,027
16th Jun 2026 (Tue) 1,017.20 1,023.20 1,017.20 1,022.50 332,564
15th Jun 2026 (Mon) 1,029.00 1,029.00 1,015.00 1,016.40 6,597
12th Jun 2026 (Fri) 1,010.60 1,019.60 1,010.60 1,018.20 166,411
11th Jun 2026 (Thu) 998.90 1,007.80 998.90 1,003.80 10,446
10th Jun 2026 (Wed) 999.00 999.00 987.20 997.30 37,896
9th Jun 2026 (Tue) 1,008.40 1,009.20 996.20 996.20 59,703
8th Jun 2026 (Mon) 1,007.00 1,013.20 1,005.00 1,010.40 15,950
5th Jun 2026 (Fri) 1,010.00 1,015.00 1,008.00 1,009.20 11,522
4th Jun 2026 (Thu) 1,009.20 1,009.20 1,000.00 1,008.40 4,522
3rd Jun 2026 (Wed) 1,008.00 1,008.20 1,005.80 1,005.80 5,677
2nd Jun 2026 (Tue) 1,010.60 1,011.40 1,010.20 1,011.40 28,071
1st Jun 2026 (Mon) 1,011.00 1,011.00 1,004.60 1,006.40 30,029
29th May 2026 (Fri) 1,015.60 1,017.20 1,015.60 1,020.00 5,983
28th May 2026 (Thu) 1,016.00 1,016.00 1,012.60 1,016.10 41,411
27th May 2026 (Wed) 1,021.20 1,022.20 1,018.80 1,021.90 8,805
26th May 2026 (Tue) 1,025.00 1,026.40 1,020.80 1,020.80 73,529
See more Xftse 100 price history

Xftse 100 (XUKX) Regulatory News

Date Source Headline
3rd Feb 2026 9:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered