Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Price

Price 1,053.40p on 28-08-2026 at 13:49:50
Change 1.90p 0.18%
Buy 1,052.80p
Sell 1,052.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 1,052.786p
Day's Volume: 734
Last Close: 1,051.50p
Open: 1,053.40p
ISIN: LU0292097234
Day's Range 1,053.40p - 1,053.40p
52wk Range: 890.00p - 1,070.60p
Market Capitalisation: £N/A
VWAP: 1,054.049p
Shares in Issue: N/A

Sector:

Xftse 100 (XUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 1,052.786p Negotiated Trade
 14:09:55 - 28-Aug-26
Sell* 17 1,052.32p Negotiated Trade
 12:10:16 - 28-Aug-26
Buy* 1 1,054.20p SI Trade
 10:08:55 - 28-Aug-26
Unknown* 1 1,053.53872p SI Trade
Currency Conversion
 09:33:37 - 28-Aug-26
Buy* 94 1,053.40p Automatic Execution
 08:57:04 - 28-Aug-26
Buy* 6 1,053.60p SI Trade
 08:55:11 - 28-Aug-26
Buy* 94 1,053.764p Suspected BUY Trade
 08:51:56 - 28-Aug-26
Unknown* 0 1,054.00p SI Trade
 08:25:39 - 28-Aug-26
Buy* 189 1,053.88p Suspected BUY Trade
 08:17:30 - 28-Aug-26
Sell* 300 1,054.691p Ordinary
 08:07:43 - 28-Aug-26
See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 1,060.40 1,060.40 1,051.50 1,051.50 9,410
26th Aug 2026 (Wed) 1,059.40 1,060.40 1,057.60 1,060.40 11,899
25th Aug 2026 (Tue) 1,059.40 1,060.40 1,059.40 1,059.60 7,210
24th Aug 2026 (Mon) 1,053.00 1,054.20 1,053.00 1,056.80 4,073
21st Aug 2026 (Fri) 1,045.80 1,053.40 1,045.80 1,052.10 25,318
20th Aug 2026 (Thu) 1,043.00 1,048.00 1,043.00 1,047.10 3,615
19th Aug 2026 (Wed) 1,045.60 1,045.80 1,044.00 1,045.90 13,646
18th Aug 2026 (Tue) 1,053.60 1,053.60 1,052.80 1,053.10 47,582
17th Aug 2026 (Mon) 1,055.60 1,055.60 1,053.60 1,052.50 23,958
14th Aug 2026 (Fri) 1,056.00 1,057.00 1,054.60 1,055.20 11,818
13th Aug 2026 (Thu) 1,061.40 1,061.40 1,056.00 1,055.40 38,667
12th Aug 2026 (Wed) 1,060.00 1,061.00 1,058.60 1,058.50 22,550
11th Aug 2026 (Tue) 1,062.80 1,062.80 1,060.60 1,060.60 490
10th Aug 2026 (Mon) 1,061.80 1,062.40 1,061.80 1,062.40 6,891
7th Aug 2026 (Fri) 1,064.40 1,070.60 1,063.60 1,066.40 12,207
6th Aug 2026 (Thu) 1,067.00 1,067.80 1,064.40 1,063.20 1,836
5th Aug 2026 (Wed) 1,060.60 1,065.40 1,060.40 1,062.80 12,638
4th Aug 2026 (Tue) 1,064.40 1,064.60 1,061.40 1,062.40 79,472
3rd Aug 2026 (Mon) 1,059.60 1,060.20 1,056.60 1,057.90 24,039
31st Jul 2026 (Fri) 1,060.40 1,064.60 1,060.40 1,060.10 14,378
30th Jul 2026 (Thu) 1,059.60 1,069.20 1,059.60 1,060.70 50,093
29th Jul 2026 (Wed) 1,064.80 1,067.00 1,060.80 1,062.20 16,463
28th Jul 2026 (Tue) 1,053.40 1,060.80 1,053.40 1,060.50 2,203
See more Xftse 100 price history

Xftse 100 (XUKX) Regulatory News

Date Source Headline
3rd Feb 2026 9:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,807.51
Change14.97

Login to your account

Forgot Password?

Not Registered