| Price | 795.70p on 01-05-2024 at 16:30:03 |
|---|---|
| Change | -2.45p -0.31% |
| Buy | 794.70p |
| Sell | 794.20p |
| Buy / Sell XUKX Shares | |
| Last Trade: | Buy 1.00 at 795.70p |
| Day's Volume: | 1,981 |
| Last Close: | 794.45p |
| Open: | 792.10p |
| ISIN: | LU0292097234 |
| Day's Range | 792.10p - 797.70p |
| 52wk Range: | 717.60p - 800.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 797.51744p |
| Shares in Issue: | N/A |
Recent Trades History Xftse 100 (XUKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 795.70p | Automatic Execution |
14:16:00 - 01-May-24 |
| Buy* | 1 | 795.70p | SI Trade |
14:16:00 - 01-May-24 |
| Buy* | 1 | 795.80p | Automatic Execution |
14:15:59 - 01-May-24 |
| Buy* | 11 | 795.80p | Automatic Execution |
14:15:53 - 01-May-24 |
| Buy* | 1 | 796.70p | Automatic Execution |
13:32:21 - 01-May-24 |
| Sell* | 191 | 795.807p | Negotiated Trade |
13:31:10 - 01-May-24 |
| Buy* | 1 | 797.70p | Automatic Execution |
12:40:15 - 01-May-24 |
| Buy* | 8 | 797.70p | Automatic Execution |
12:40:12 - 01-May-24 |
| Buy* | 180 | 797.642p | Suspected BUY Trade |
09:42:01 - 01-May-24 |
| Buy* | 30 | 797.644p | Suspected BUY Trade |
09:19:05 - 01-May-24 |
