Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Price

Price 1,029.60p on 17-07-2026 at 11:37:44
Change 1.60p 0.16%
Buy 1,030.40p
Sell 1,028.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 1,029.60p
Day's Volume: 14,782
Last Close: 1,028.00p
Open: 1,030.00p
ISIN: LU0292097234
Day's Range 1,028.00p - 1,030.00p
52wk Range: 877.50p - 1,061.20p
Market Capitalisation: £N/A
VWAP: 1,032.13002p
Shares in Issue: N/A

Sector:

Xftse 100 (XUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,029.60p Automatic Execution
 12:28:16 - 17-Jul-26
Buy* 3 1,028.00p Automatic Execution
 12:10:08 - 17-Jul-26
Buy* 1,000 1,029.776p Ordinary
 10:23:45 - 17-Jul-26
Sell* 4 1,030.00p Automatic Execution
 09:51:19 - 17-Jul-26
Unknown* 0 1,035.00p SI Trade
 09:09:04 - 17-Jul-26
Buy* 13,762 1,032.305p Suspected BUY Trade
 08:17:38 - 17-Jul-26
Unknown* 0 1,029.80p SI Trade
 08:03:15 - 17-Jul-26
Unknown* 0 1,029.40p SI Trade
 08:02:22 - 17-Jul-26
Sell* 1 1,028.20p SI Trade
 08:00:38 - 17-Jul-26
Buy* 1 1,030.80p SI Trade
 08:00:34 - 17-Jul-26
See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 1,019.60 1,026.40 1,019.60 1,028.00 13,068
15th Jul 2026 (Wed) 1,023.00 1,024.80 1,023.00 1,023.90 16,124
14th Jul 2026 (Tue) 1,019.40 1,026.60 1,019.40 1,024.50 5,439
13th Jul 2026 (Mon) 1,023.30 1,023.30 1,022.80 1,022.80 8,443
10th Jul 2026 (Fri) 1,020.20 1,023.30 1,020.20 1,023.30 1,302
9th Jul 2026 (Thu) 1,017.00 1,021.20 1,014.60 1,020.20 8,520
8th Jul 2026 (Wed) 1,033.00 1,033.00 1,020.00 1,020.40 35,070
7th Jul 2026 (Tue) 1,041.40 1,041.40 1,041.40 1,040.90 22,186
6th Jul 2026 (Mon) 1,040.40 1,043.20 1,036.80 1,037.40 6,696
3rd Jul 2026 (Fri) 1,040.40 1,040.80 1,034.20 1,039.30 399
2nd Jul 2026 (Thu) 1,027.00 1,039.80 1,027.00 1,038.30 1,767
1st Jul 2026 (Wed) 1,019.40 1,019.40 1,019.00 1,020.70 50,627
30th Jun 2026 (Tue) 1,030.60 1,032.80 1,022.80 1,022.80 6,017
29th Jun 2026 (Mon) 1,022.20 1,023.00 1,020.40 1,022.20 14,788
26th Jun 2026 (Fri) 1,022.80 1,023.00 1,018.20 1,023.90 16,811
25th Jun 2026 (Thu) 1,022.20 1,025.00 1,022.20 1,024.60 12,758
24th Jun 2026 (Wed) 1,014.00 1,017.80 1,013.00 1,016.80 26,450
23rd Jun 2026 (Tue) 1,009.00 1,017.40 1,008.00 1,015.60 22,467
22nd Jun 2026 (Mon) 1,008.60 1,014.00 1,008.00 1,016.40 14,647
19th Jun 2026 (Fri) 1,012.60 1,012.60 1,010.00 1,008.80 5,306
18th Jun 2026 (Thu) 1,019.00 1,019.00 1,011.00 1,012.70 39,786
17th Jun 2026 (Wed) 1,022.20 1,022.40 1,020.60 1,022.70 18,027
See more Xftse 100 price history

Xftse 100 (XUKX) Regulatory News

Date Source Headline
3rd Feb 2026 9:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,561.89
Change-10.35

Login to your account

Forgot Password?

Not Registered