Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Price

Price 1,045.20p on 18-09-2026 at 18:05:13
Change -16.90p -1.6%
Buy 1,037.80p
Sell 1,036.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,039.00p
Day's Volume: 4,598
Last Close: 1,037.10p
Open: 1,047.00p
ISIN: LU0292097234
Day's Range 1,045.20p - 1,047.00p
52wk Range: 894.60p - 1,070.60p
Market Capitalisation: £N/A
VWAP: 1,038.81358p
Shares in Issue: N/A

Sector:

Xftse 100 (XUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,039.00p SI Trade
 16:00:26 - 18-Sep-26
Buy* 4,011 1,038.807p Ordinary
 15:50:19 - 18-Sep-26
Sell* 2 1,037.20p SI Trade
 15:49:11 - 18-Sep-26
Unknown* 444 1,035.42348p SI Trade
Currency Conversion
 14:59:50 - 18-Sep-26
Unknown* 0 1,045.04573p SI Trade
Currency Conversion
 12:13:33 - 18-Sep-26
Unknown* 0 1,045.04573p SI Trade
Currency Conversion
 12:13:29 - 18-Sep-26
Unknown* 0 1,046.60p SI Trade
 11:52:09 - 18-Sep-26
Sell* 13 1,045.20p Automatic Execution
 11:25:48 - 18-Sep-26
Sell* 1 1,045.20p Automatic Execution
 11:25:48 - 18-Sep-26
Buy* 20 1,047.00p Automatic Execution
 09:49:07 - 18-Sep-26
See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 1,047.00 1,047.00 1,045.20 1,037.10 4,598
17th Sep 2026 (Thu) 1,047.40 1,048.80 1,047.40 1,054.00 4,135
16th Sep 2026 (Wed) 1,040.80 1,040.80 1,040.80 1,041.40 10,725
15th Sep 2026 (Tue) 1,039.00 1,040.20 1,033.00 1,037.80 7,783
14th Sep 2026 (Mon) 1,038.80 1,042.40 1,038.80 1,041.00 31,015
11th Sep 2026 (Fri) 1,033.50 1,036.90 1,033.50 1,036.90 5,262
10th Sep 2026 (Thu) 1,036.40 1,036.40 1,033.80 1,033.50 6,536
9th Sep 2026 (Wed) 1,043.00 1,043.00 1,043.00 1,038.80 13,640
8th Sep 2026 (Tue) 1,051.00 1,051.00 1,051.00 1,053.20 5,418
7th Sep 2026 (Mon) 1,052.60 1,054.20 1,052.40 1,053.70 9,866
4th Sep 2026 (Fri) 1,056.20 1,056.20 1,053.00 1,054.50 28,213
3rd Sep 2026 (Thu) 1,049.00 1,055.80 1,049.00 1,055.30 13,651
2nd Sep 2026 (Wed) 1,051.30 1,051.30 1,047.90 1,047.90 4,772
1st Sep 2026 (Tue) 1,041.40 1,043.20 1,041.40 1,051.30 24,660
31st Aug 2026 (Mon) 1,053.00 1,053.00 1,053.00 1,053.00 0
28th Aug 2026 (Fri) 1,053.40 1,053.40 1,053.40 1,053.00 734
27th Aug 2026 (Thu) 1,060.40 1,060.40 1,051.50 1,051.50 9,410
26th Aug 2026 (Wed) 1,059.40 1,060.40 1,057.60 1,060.40 11,899
25th Aug 2026 (Tue) 1,059.40 1,060.40 1,059.40 1,059.60 7,210
24th Aug 2026 (Mon) 1,053.00 1,054.20 1,053.00 1,056.80 4,073
21st Aug 2026 (Fri) 1,045.80 1,053.40 1,045.80 1,052.10 25,318
20th Aug 2026 (Thu) 1,043.00 1,048.00 1,043.00 1,047.10 3,615
19th Aug 2026 (Wed) 1,045.60 1,045.80 1,044.00 1,045.90 13,646
See more Xftse 100 price history

Xftse 100 (XUKX) Regulatory News

Date Source Headline
3rd Feb 2026 9:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered