Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Price

Price 1,026.60p on 09-10-2026 at 18:15:14
Change 11.60p 1.14%
Buy 1,030.20p
Sell 1,029.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000.00 at 1,029.452p
Day's Volume: 23,940
Last Close: 1,029.60p
Open: 1,026.60p
ISIN: LU0292097234
Day's Range 1,026.60p - 1,026.60p
52wk Range: 906.00p - 1,070.60p
Market Capitalisation: £N/A
VWAP: 1,027.36989p
Shares in Issue: N/A

Sector:

Xftse 100 (XUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 1,029.452p Ordinary
 16:14:56 - 09-Oct-26
Unknown* 82 1,031.16733p SI Trade
Currency Conversion
 15:47:08 - 09-Oct-26
Unknown* 0 1,029.40p SI Trade
 15:47:07 - 09-Oct-26
Unknown* 0 1,029.20p SI Trade
 15:46:24 - 09-Oct-26
Buy* 972 1,028.766p Suspected BUY Trade
 15:30:35 - 09-Oct-26
Unknown* 0 1,028.40p SI Trade
 15:04:37 - 09-Oct-26
Unknown* 0 1,031.20p SI Trade
 14:56:44 - 09-Oct-26
Unknown* 41 1,030.65862p SI Trade
Currency Conversion
 14:03:57 - 09-Oct-26
Unknown* 0 1,030.00p SI Trade
 13:38:03 - 09-Oct-26
Buy* 13,195 1,027.515p Ordinary
 12:03:28 - 09-Oct-26
See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 1,026.60 1,026.60 1,026.60 1,029.60 23,940
8th Oct 2026 (Thu) 1,012.80 1,015.40 1,011.20 1,018.00 14,827
7th Oct 2026 (Wed) 1,023.00 1,025.00 1,020.00 1,019.20 26,313
6th Oct 2026 (Tue) 1,030.80 1,032.60 1,025.00 1,027.30 20,902
5th Oct 2026 (Mon) 1,026.00 1,026.00 1,026.00 1,022.60 10,876
2nd Oct 2026 (Fri) 1,024.40 1,024.40 1,018.60 1,018.80 11,616
1st Oct 2026 (Thu) 1,023.20 1,023.20 1,016.00 1,017.00 24,000
30th Sep 2026 (Wed) 1,039.80 1,043.80 1,035.00 1,034.00 6,248
29th Sep 2026 (Tue) 1,044.80 1,045.80 1,036.00 1,035.50 4,406
28th Sep 2026 (Mon) 1,044.20 1,044.20 1,044.20 1,042.60 4,816
25th Sep 2026 (Fri) 1,042.20 1,042.20 1,042.20 1,041.80 13,145
24th Sep 2026 (Thu) 1,042.40 1,044.60 1,042.40 1,040.10 9,844
23rd Sep 2026 (Wed) 1,046.00 1,046.00 1,046.00 1,043.50 4,907
22nd Sep 2026 (Tue) 1,048.20 1,048.40 1,048.20 1,044.30 9,524
21st Sep 2026 (Mon) 1,048.00 1,049.00 1,044.40 1,045.90 8,678
18th Sep 2026 (Fri) 1,047.00 1,047.00 1,045.20 1,037.10 4,598
17th Sep 2026 (Thu) 1,047.40 1,048.80 1,047.40 1,054.00 4,135
16th Sep 2026 (Wed) 1,040.80 1,040.80 1,040.80 1,041.40 10,725
15th Sep 2026 (Tue) 1,039.00 1,040.20 1,033.00 1,037.80 7,783
14th Sep 2026 (Mon) 1,038.80 1,042.40 1,038.80 1,041.00 31,015
11th Sep 2026 (Fri) 1,033.50 1,036.90 1,033.50 1,036.90 5,262
10th Sep 2026 (Thu) 1,036.40 1,036.40 1,033.80 1,033.50 6,536
See more Xftse 100 price history

Xftse 100 (XUKX) Regulatory News

Date Source Headline
3rd Feb 2026 9:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered