Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	1,003.80p on 12-05-2026 at 18:25:12
Change	-1.50p -0.15%
Buy	1,005.60p
Sell	1,004.00p

Last Trade:	Unknown 0.00 at 1,004.40p
Day's Volume:	8,517
Last Close:	1,004.80p
Open:	999.40p
ISIN:	LU0292097234

Day's Range	998.00p - 1,003.80p
52wk Range:	839.75p - 1,061.20p
Market Capitalisation:	£N/A
VWAP:	1,001.35494p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Unknown*	0	1,004.40p	SI Trade	16:23:28 - 12-May-26
Buy*	149	1,003.60p	Suspected BUY Trade	15:24:47 - 12-May-26
Sell*	12	1,002.40p	SI Trade	15:24:17 - 12-May-26
Buy*	1,400	1,002.442p	Ordinary	13:06:44 - 12-May-26
Buy*	313	1,002.849p	Ordinary	12:25:42 - 12-May-26
Buy*	10	1,003.80p	Automatic Execution	12:08:26 - 12-May-26
Sell*	6,045	1,001.117p	Ordinary	10:23:46 - 12-May-26
Buy*	24	1,001.60p	SI Trade	08:57:46 - 12-May-26
Buy*	12	1,001.20p	SI Trade	08:40:20 - 12-May-26
Buy*	40	1,001.00p	SI Trade	08:40:18 - 12-May-26

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	1,003.20	1,003.20	1,003.20	1,006.30	2,690
8th May 2026 (Fri)	1,007.40	1,007.40	1,002.70	1,002.70	10,968
7th May 2026 (Thu)	1,019.00	1,019.40	1,007.40	1,007.40	7,335
6th May 2026 (Wed)	1,015.00	1,026.20	1,013.20	1,022.00	61,300
5th May 2026 (Tue)	1,005.80	1,006.60	997.50	1,000.40	23,857
4th May 2026 (Mon)	1,014.20	1,014.20	1,014.20	1,014.20	0
1st May 2026 (Fri)	1,012.80	1,014.20	1,011.00	1,014.20	13,487
30th Apr 2026 (Thu)	1,000.60	1,016.00	1,000.60	1,016.00	2,263
29th Apr 2026 (Wed)	1,005.60	1,005.60	998.80	999.75	14,076
28th Apr 2026 (Tue)	1,010.20	1,013.40	1,010.20	1,012.20	1,579
27th Apr 2026 (Mon)	1,018.80	1,019.60	1,011.40	1,011.40	48,202
24th Apr 2026 (Fri)	1,019.60	1,021.80	1,016.80	1,016.70	3,552
23rd Apr 2026 (Thu)	1,019.40	1,024.00	1,015.80	1,024.50	7,718
22nd Apr 2026 (Wed)	1,027.40	1,027.40	1,024.00	1,024.90	9,727
21st Apr 2026 (Tue)	1,037.80	1,038.60	1,026.40	1,026.40	1,820
20th Apr 2026 (Mon)	1,037.80	1,038.80	1,035.60	1,036.80	56,493
17th Apr 2026 (Fri)	1,036.40	1,041.60	1,034.00	1,043.00	50,092
16th Apr 2026 (Thu)	1,035.00	1,041.20	1,035.00	1,035.40	9,044
15th Apr 2026 (Wed)	1,039.60	1,039.60	1,032.80	1,032.80	4,787
14th Apr 2026 (Tue)	1,036.60	1,038.60	1,035.00	1,036.50	1,591
13th Apr 2026 (Mon)	1,032.20	1,035.00	1,031.60	1,034.80	13,855

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
3rd Feb 2026 9:18 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234

See more Xftse 100 regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11