Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	1,041.60p on 17-04-2026 at 18:50:10
Change	7.60p 0.73%
Buy	1,043.80p
Sell	1,042.20p

Last Trade:	Sell 15.00 at 1,041.60p
Day's Volume:	50,092
Last Close:	1,043.00p
Open:	1,036.40p
ISIN:	LU0292097234

Day's Range	1,034.00p - 1,041.60p
52wk Range:	809.40p - 1,061.20p
Market Capitalisation:	£N/A
VWAP:	1,034.60644p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Sell*	15	1,041.60p	Automatic Execution	16:02:22 - 17-Apr-26
Unknown*	0	1,043.91018p	SI Trade Currency Conversion	15:45:19 - 17-Apr-26
Buy*	957	1,043.479p	Ordinary	14:19:55 - 17-Apr-26
Buy*	5	1,034.20p	Automatic Execution	12:58:22 - 17-Apr-26
Buy*	1	1,034.00p	SI Trade	11:58:26 - 17-Apr-26
Buy*	289	1,033.964p	Ordinary	11:29:43 - 17-Apr-26
Buy*	1,827	1,036.174p	Ordinary	10:36:22 - 17-Apr-26
Buy*	2,243	1,035.80p	Automatic Execution	09:58:57 - 17-Apr-26
Unknown*	0	1,035.80p	SI Trade	09:57:16 - 17-Apr-26
Buy*	1	1,035.80p	SI Trade	09:57:03 - 17-Apr-26

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,036.40	1,041.60	1,034.00	1,043.00	50,092
16th Apr 2026 (Thu)	1,035.00	1,041.20	1,035.00	1,035.40	9,044
15th Apr 2026 (Wed)	1,039.60	1,039.60	1,032.80	1,032.80	4,787
14th Apr 2026 (Tue)	1,036.60	1,038.60	1,035.00	1,036.50	1,591
13th Apr 2026 (Mon)	1,032.20	1,035.00	1,031.60	1,034.80	13,855
10th Apr 2026 (Fri)	1,036.20	1,040.60	1,036.20	1,036.80	5,533
9th Apr 2026 (Thu)	1,036.80	1,036.80	1,034.00	1,036.60	1,772
8th Apr 2026 (Wed)	1,039.00	1,042.00	1,034.20	1,035.00	22,602
7th Apr 2026 (Tue)	1,022.00	1,022.20	1,012.40	1,011.00	14,701
6th Apr 2026 (Mon)	1,019.60	1,019.60	1,019.60	1,019.60	0
3rd Apr 2026 (Fri)	1,019.60	1,019.60	1,019.60	1,019.60	0
2nd Apr 2026 (Thu)	1,006.80	1,019.60	1,006.80	1,019.60	5,248
1st Apr 2026 (Wed)	1,010.00	1,012.60	1,007.40	1,012.60	10,787
31st Mar 2026 (Tue)	987.20	998.70	987.20	994.40	18,277
30th Mar 2026 (Mon)	980.30	989.30	978.50	989.30	27,100
27th Mar 2026 (Fri)	972.50	973.70	968.80	973.70	9,750
26th Mar 2026 (Thu)	981.80	981.80	980.10	973.55	12,260
25th Mar 2026 (Wed)	982.90	986.60	980.80	986.20	44,190
24th Mar 2026 (Tue)	967.10	974.00	964.50	971.90	21,547
23rd Mar 2026 (Mon)	956.20	974.60	947.70	967.90	109,892
20th Mar 2026 (Fri)	984.30	987.70	968.00	968.00	17,193
19th Mar 2026 (Thu)	993.40	993.40	978.30	982.30	133,264

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
3rd Feb 2026 9:18 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234

See more Xftse 100 regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64