Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Price

Price 1,046.40p on 30-10-2026 at 19:15:14
Change 1.10p 0.11%
Buy 1,047.60p
Sell 1,046.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,044.60p
Day's Volume: 15,828
Last Close: 1,046.90p
Open: 1,052.00p
ISIN: LU0292097234
Day's Range 1,046.40p - 1,052.00p
52wk Range: 918.50p - 1,070.60p
Market Capitalisation: £N/A
VWAP: 1,048.82383p
Shares in Issue: N/A

Sector:

Xftse 100 (XUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,044.60p SI Trade
 16:11:10 - 30-Oct-26
Unknown* 0 1,049.12914p SI Trade
Currency Conversion
 15:46:42 - 30-Oct-26
Unknown* 1 1,050.96737p SI Trade
Currency Conversion
 15:29:31 - 30-Oct-26
Unknown* 0 1,047.40p SI Trade
 13:41:34 - 30-Oct-26
Unknown* 0 1,048.29358p SI Trade
Currency Conversion
 13:22:44 - 30-Oct-26
Unknown* 0 1,045.60p SI Trade
 13:22:44 - 30-Oct-26
Unknown* 1 1,049.79758p SI Trade
Currency Conversion
 12:47:00 - 30-Oct-26
Buy* 1,653 1,048.187p Suspected BUY Trade
 12:46:32 - 30-Oct-26
Buy* 2,845 1,046.80p Result of RFQ
 11:56:20 - 30-Oct-26
Buy* 1,603 1,050.227p Ordinary
 10:58:18 - 30-Oct-26
See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,052.00 1,052.00 1,046.40 1,046.90 15,828
29th Oct 2026 (Thu) 1,044.80 1,047.80 1,044.80 1,045.80 21,103
28th Oct 2026 (Wed) 1,041.00 1,043.60 1,038.00 1,042.70 34,334
27th Oct 2026 (Tue) 1,041.00 1,041.80 1,039.60 1,041.90 26,573
26th Oct 2026 (Mon) 1,045.20 1,046.00 1,043.60 1,049.50 20,269
23rd Oct 2026 (Fri) 1,041.40 1,041.40 1,041.40 1,040.40 14,663
22nd Oct 2026 (Thu) 1,042.40 1,042.40 1,042.40 1,046.00 4,116
21st Oct 2026 (Wed) 1,047.00 1,047.00 1,047.00 1,048.10 6,508
20th Oct 2026 (Tue) 1,048.40 1,048.40 1,041.00 1,046.10 1,386
19th Oct 2026 (Mon) 1,056.20 1,056.20 1,046.60 1,049.30 19,202
16th Oct 2026 (Fri) 1,055.00 1,057.80 1,055.00 1,061.00 5,542
15th Oct 2026 (Thu) 1,045.40 1,049.40 1,045.40 1,056.80 12,197
14th Oct 2026 (Wed) 1,039.80 1,039.80 1,038.80 1,045.70 5,750
13th Oct 2026 (Tue) 1,048.00 1,048.00 1,044.20 1,037.50 4,445
12th Oct 2026 (Mon) 1,034.20 1,034.20 1,033.20 1,037.30 7,405
9th Oct 2026 (Fri) 1,026.60 1,026.60 1,026.60 1,029.60 23,940
8th Oct 2026 (Thu) 1,012.80 1,015.40 1,011.20 1,018.00 14,827
7th Oct 2026 (Wed) 1,023.00 1,025.00 1,020.00 1,019.20 26,313
6th Oct 2026 (Tue) 1,030.80 1,032.60 1,025.00 1,027.30 20,902
5th Oct 2026 (Mon) 1,026.00 1,026.00 1,026.00 1,022.60 10,876
2nd Oct 2026 (Fri) 1,024.40 1,024.40 1,018.60 1,018.80 11,616
1st Oct 2026 (Thu) 1,023.20 1,023.20 1,016.00 1,017.00 24,000
See more Xftse 100 price history

Xftse 100 (XUKX) Regulatory News

Date Source Headline
3rd Feb 2026 9:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered