| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 1,060.40 | 1,060.40 | 1,051.50 | 1,051.50 | 9,410 |
| 26th Aug 2026 (Wed) | 1,059.40 | 1,060.40 | 1,057.60 | 1,060.40 | 11,899 |
| 25th Aug 2026 (Tue) | 1,059.40 | 1,060.40 | 1,059.40 | 1,059.60 | 7,210 |
| 24th Aug 2026 (Mon) | 1,053.00 | 1,054.20 | 1,053.00 | 1,056.80 | 4,073 |
| 21st Aug 2026 (Fri) | 1,045.80 | 1,053.40 | 1,045.80 | 1,052.10 | 25,318 |
| 20th Aug 2026 (Thu) | 1,043.00 | 1,048.00 | 1,043.00 | 1,047.10 | 3,615 |
| 19th Aug 2026 (Wed) | 1,045.60 | 1,045.80 | 1,044.00 | 1,045.90 | 13,646 |
| 18th Aug 2026 (Tue) | 1,053.60 | 1,053.60 | 1,052.80 | 1,053.10 | 47,582 |
| 17th Aug 2026 (Mon) | 1,055.60 | 1,055.60 | 1,053.60 | 1,052.50 | 23,958 |
| 14th Aug 2026 (Fri) | 1,056.00 | 1,057.00 | 1,054.60 | 1,055.20 | 11,818 |
| 13th Aug 2026 (Thu) | 1,061.40 | 1,061.40 | 1,056.00 | 1,055.40 | 38,667 |
| 12th Aug 2026 (Wed) | 1,060.00 | 1,061.00 | 1,058.60 | 1,058.50 | 22,550 |
| 11th Aug 2026 (Tue) | 1,062.80 | 1,062.80 | 1,060.60 | 1,060.60 | 490 |
| 10th Aug 2026 (Mon) | 1,061.80 | 1,062.40 | 1,061.80 | 1,062.40 | 6,891 |
| 7th Aug 2026 (Fri) | 1,064.40 | 1,070.60 | 1,063.60 | 1,066.40 | 12,207 |
| 6th Aug 2026 (Thu) | 1,067.00 | 1,067.80 | 1,064.40 | 1,063.20 | 1,836 |
| 5th Aug 2026 (Wed) | 1,060.60 | 1,065.40 | 1,060.40 | 1,062.80 | 12,638 |
| 4th Aug 2026 (Tue) | 1,064.40 | 1,064.60 | 1,061.40 | 1,062.40 | 79,472 |
| 3rd Aug 2026 (Mon) | 1,059.60 | 1,060.20 | 1,056.60 | 1,057.90 | 24,039 |
| 31st Jul 2026 (Fri) | 1,060.40 | 1,064.60 | 1,060.40 | 1,060.10 | 14,378 |
| 30th Jul 2026 (Thu) | 1,059.60 | 1,069.20 | 1,059.60 | 1,060.70 | 50,093 |
| 29th Jul 2026 (Wed) | 1,064.80 | 1,067.00 | 1,060.80 | 1,062.20 | 16,463 |
| 28th Jul 2026 (Tue) | 1,053.40 | 1,060.80 | 1,053.40 | 1,060.50 | 2,203 |
| 27th Jul 2026 (Mon) | 1,053.40 | 1,054.20 | 1,051.60 | 1,052.90 | 18,333 |
| 24th Jul 2026 (Fri) | 1,032.40 | 1,043.80 | 1,032.40 | 1,046.40 | 20,017 |
| 23rd Jul 2026 (Thu) | 1,045.00 | 1,045.00 | 1,037.80 | 1,035.90 | 34,054 |
| 22nd Jul 2026 (Wed) | 1,041.60 | 1,047.20 | 1,041.40 | 1,044.70 | 554 |
| 21st Jul 2026 (Tue) | 1,022.20 | 1,030.80 | 1,022.20 | 1,031.20 | 4,918 |
| 20th Jul 2026 (Mon) | 1,030.40 | 1,030.40 | 1,028.20 | 1,027.40 | 12,516 |
| 17th Jul 2026 (Fri) | 1,030.00 | 1,030.80 | 1,028.00 | 1,031.40 | 14,786 |
| 16th Jul 2026 (Thu) | 1,019.60 | 1,026.40 | 1,019.60 | 1,028.00 | 13,068 |
| 15th Jul 2026 (Wed) | 1,023.00 | 1,024.80 | 1,023.00 | 1,023.90 | 16,124 |
| 14th Jul 2026 (Tue) | 1,019.40 | 1,026.60 | 1,019.40 | 1,024.50 | 5,439 |
| 13th Jul 2026 (Mon) | 1,023.30 | 1,023.30 | 1,022.80 | 1,022.80 | 8,443 |
| 10th Jul 2026 (Fri) | 1,020.20 | 1,023.30 | 1,020.20 | 1,023.30 | 1,302 |
| 9th Jul 2026 (Thu) | 1,017.00 | 1,021.20 | 1,014.60 | 1,020.20 | 8,520 |
| 8th Jul 2026 (Wed) | 1,033.00 | 1,033.00 | 1,020.00 | 1,020.40 | 35,070 |
| 7th Jul 2026 (Tue) | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.90 | 22,186 |
| 6th Jul 2026 (Mon) | 1,040.40 | 1,043.20 | 1,036.80 | 1,037.40 | 6,696 |
| 3rd Jul 2026 (Fri) | 1,040.40 | 1,040.80 | 1,034.20 | 1,039.30 | 399 |
| 2nd Jul 2026 (Thu) | 1,027.00 | 1,039.80 | 1,027.00 | 1,038.30 | 1,767 |
| 1st Jul 2026 (Wed) | 1,019.40 | 1,019.40 | 1,019.00 | 1,020.70 | 50,627 |
| 30th Jun 2026 (Tue) | 1,030.60 | 1,032.80 | 1,022.80 | 1,022.80 | 6,017 |
| 29th Jun 2026 (Mon) | 1,022.20 | 1,023.00 | 1,020.40 | 1,022.20 | 14,788 |