| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,052.00 | 1,052.00 | 1,046.40 | 1,046.90 | 15,828 |
| 29th Oct 2026 (Thu) | 1,044.80 | 1,047.80 | 1,044.80 | 1,045.80 | 21,103 |
| 28th Oct 2026 (Wed) | 1,041.00 | 1,043.60 | 1,038.00 | 1,042.70 | 34,334 |
| 27th Oct 2026 (Tue) | 1,041.00 | 1,041.80 | 1,039.60 | 1,041.90 | 26,573 |
| 26th Oct 2026 (Mon) | 1,045.20 | 1,046.00 | 1,043.60 | 1,049.50 | 20,269 |
| 23rd Oct 2026 (Fri) | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.40 | 14,663 |
| 22nd Oct 2026 (Thu) | 1,042.40 | 1,042.40 | 1,042.40 | 1,046.00 | 4,116 |
| 21st Oct 2026 (Wed) | 1,047.00 | 1,047.00 | 1,047.00 | 1,048.10 | 6,508 |
| 20th Oct 2026 (Tue) | 1,048.40 | 1,048.40 | 1,041.00 | 1,046.10 | 1,386 |
| 19th Oct 2026 (Mon) | 1,056.20 | 1,056.20 | 1,046.60 | 1,049.30 | 19,202 |
| 16th Oct 2026 (Fri) | 1,055.00 | 1,057.80 | 1,055.00 | 1,061.00 | 5,542 |
| 15th Oct 2026 (Thu) | 1,045.40 | 1,049.40 | 1,045.40 | 1,056.80 | 12,197 |
| 14th Oct 2026 (Wed) | 1,039.80 | 1,039.80 | 1,038.80 | 1,045.70 | 5,750 |
| 13th Oct 2026 (Tue) | 1,048.00 | 1,048.00 | 1,044.20 | 1,037.50 | 4,445 |
| 12th Oct 2026 (Mon) | 1,034.20 | 1,034.20 | 1,033.20 | 1,037.30 | 7,405 |
| 9th Oct 2026 (Fri) | 1,026.60 | 1,026.60 | 1,026.60 | 1,029.60 | 23,940 |
| 8th Oct 2026 (Thu) | 1,012.80 | 1,015.40 | 1,011.20 | 1,018.00 | 14,827 |
| 7th Oct 2026 (Wed) | 1,023.00 | 1,025.00 | 1,020.00 | 1,019.20 | 26,313 |
| 6th Oct 2026 (Tue) | 1,030.80 | 1,032.60 | 1,025.00 | 1,027.30 | 20,902 |
| 5th Oct 2026 (Mon) | 1,026.00 | 1,026.00 | 1,026.00 | 1,022.60 | 10,876 |
| 2nd Oct 2026 (Fri) | 1,024.40 | 1,024.40 | 1,018.60 | 1,018.80 | 11,616 |
| 1st Oct 2026 (Thu) | 1,023.20 | 1,023.20 | 1,016.00 | 1,017.00 | 24,000 |
| 30th Sep 2026 (Wed) | 1,039.80 | 1,043.80 | 1,035.00 | 1,034.00 | 6,248 |
| 29th Sep 2026 (Tue) | 1,044.80 | 1,045.80 | 1,036.00 | 1,035.50 | 4,406 |
| 28th Sep 2026 (Mon) | 1,044.20 | 1,044.20 | 1,044.20 | 1,042.60 | 4,816 |
| 25th Sep 2026 (Fri) | 1,042.20 | 1,042.20 | 1,042.20 | 1,041.80 | 13,145 |
| 24th Sep 2026 (Thu) | 1,042.40 | 1,044.60 | 1,042.40 | 1,040.10 | 9,844 |
| 23rd Sep 2026 (Wed) | 1,046.00 | 1,046.00 | 1,046.00 | 1,043.50 | 4,907 |
| 22nd Sep 2026 (Tue) | 1,048.20 | 1,048.40 | 1,048.20 | 1,044.30 | 9,524 |
| 21st Sep 2026 (Mon) | 1,048.00 | 1,049.00 | 1,044.40 | 1,045.90 | 8,678 |
| 18th Sep 2026 (Fri) | 1,047.00 | 1,047.00 | 1,045.20 | 1,037.10 | 4,598 |
| 17th Sep 2026 (Thu) | 1,047.40 | 1,048.80 | 1,047.40 | 1,054.00 | 4,135 |
| 16th Sep 2026 (Wed) | 1,040.80 | 1,040.80 | 1,040.80 | 1,041.40 | 10,725 |
| 15th Sep 2026 (Tue) | 1,039.00 | 1,040.20 | 1,033.00 | 1,037.80 | 7,783 |
| 14th Sep 2026 (Mon) | 1,038.80 | 1,042.40 | 1,038.80 | 1,041.00 | 31,015 |
| 11th Sep 2026 (Fri) | 1,033.50 | 1,036.90 | 1,033.50 | 1,036.90 | 5,262 |
| 10th Sep 2026 (Thu) | 1,036.40 | 1,036.40 | 1,033.80 | 1,033.50 | 6,536 |
| 9th Sep 2026 (Wed) | 1,043.00 | 1,043.00 | 1,043.00 | 1,038.80 | 13,640 |
| 8th Sep 2026 (Tue) | 1,051.00 | 1,051.00 | 1,051.00 | 1,053.20 | 5,418 |
| 7th Sep 2026 (Mon) | 1,052.60 | 1,054.20 | 1,052.40 | 1,053.70 | 9,866 |
| 4th Sep 2026 (Fri) | 1,056.20 | 1,056.20 | 1,053.00 | 1,054.50 | 28,213 |
| 3rd Sep 2026 (Thu) | 1,049.00 | 1,055.80 | 1,049.00 | 1,055.30 | 13,651 |
| 2nd Sep 2026 (Wed) | 1,051.30 | 1,051.30 | 1,047.90 | 1,047.90 | 4,772 |
| 1st Sep 2026 (Tue) | 1,041.40 | 1,043.20 | 1,041.40 | 1,051.30 | 24,660 |
| 31st Aug 2026 (Mon) | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0 |