| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1,022.20 | 1,025.00 | 1,022.20 | 1,024.60 | 12,758 |
| 24th Jun 2026 (Wed) | 1,014.00 | 1,017.80 | 1,013.00 | 1,016.80 | 26,450 |
| 23rd Jun 2026 (Tue) | 1,009.00 | 1,017.40 | 1,008.00 | 1,015.60 | 22,467 |
| 22nd Jun 2026 (Mon) | 1,008.60 | 1,014.00 | 1,008.00 | 1,016.40 | 14,647 |
| 19th Jun 2026 (Fri) | 1,012.60 | 1,012.60 | 1,010.00 | 1,008.80 | 5,306 |
| 18th Jun 2026 (Thu) | 1,019.00 | 1,019.00 | 1,011.00 | 1,012.70 | 39,786 |
| 17th Jun 2026 (Wed) | 1,022.20 | 1,022.40 | 1,020.60 | 1,022.70 | 18,027 |
| 16th Jun 2026 (Tue) | 1,017.20 | 1,023.20 | 1,017.20 | 1,022.50 | 332,564 |
| 15th Jun 2026 (Mon) | 1,029.00 | 1,029.00 | 1,015.00 | 1,016.40 | 6,597 |
| 12th Jun 2026 (Fri) | 1,010.60 | 1,019.60 | 1,010.60 | 1,018.20 | 166,411 |
| 11th Jun 2026 (Thu) | 998.90 | 1,007.80 | 998.90 | 1,003.80 | 10,446 |
| 10th Jun 2026 (Wed) | 999.00 | 999.00 | 987.20 | 997.30 | 37,896 |
| 9th Jun 2026 (Tue) | 1,008.40 | 1,009.20 | 996.20 | 996.20 | 59,703 |
| 8th Jun 2026 (Mon) | 1,007.00 | 1,013.20 | 1,005.00 | 1,010.40 | 15,950 |
| 5th Jun 2026 (Fri) | 1,010.00 | 1,015.00 | 1,008.00 | 1,009.20 | 11,522 |
| 4th Jun 2026 (Thu) | 1,009.20 | 1,009.20 | 1,000.00 | 1,008.40 | 4,522 |
| 3rd Jun 2026 (Wed) | 1,008.00 | 1,008.20 | 1,005.80 | 1,005.80 | 5,677 |
| 2nd Jun 2026 (Tue) | 1,010.60 | 1,011.40 | 1,010.20 | 1,011.40 | 28,071 |
| 1st Jun 2026 (Mon) | 1,011.00 | 1,011.00 | 1,004.60 | 1,006.40 | 30,029 |
| 29th May 2026 (Fri) | 1,015.60 | 1,017.20 | 1,015.60 | 1,020.00 | 5,983 |
| 28th May 2026 (Thu) | 1,016.00 | 1,016.00 | 1,012.60 | 1,016.10 | 41,411 |
| 27th May 2026 (Wed) | 1,021.20 | 1,022.20 | 1,018.80 | 1,021.90 | 8,805 |
| 26th May 2026 (Tue) | 1,025.00 | 1,026.40 | 1,020.80 | 1,020.80 | 73,529 |
| 25th May 2026 (Mon) | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0 |
| 22nd May 2026 (Fri) | 1,022.20 | 1,022.20 | 1,018.00 | 1,019.50 | 206,412 |
| 21st May 2026 (Thu) | 1,011.60 | 1,017.40 | 1,011.60 | 1,017.40 | 48,276 |
| 20th May 2026 (Wed) | 1,006.80 | 1,017.00 | 1,006.40 | 1,017.00 | 98,080 |
| 19th May 2026 (Tue) | 1,017.60 | 1,021.60 | 1,014.80 | 1,014.80 | 18,487 |
| 18th May 2026 (Mon) | 998.00 | 1,015.00 | 998.00 | 1,012.20 | 30,675 |
| 15th May 2026 (Fri) | 1,010.00 | 1,010.20 | 999.00 | 1,000.60 | 360,926 |
| 14th May 2026 (Thu) | 1,014.20 | 1,018.60 | 1,014.20 | 1,017.10 | 591 |
| 13th May 2026 (Wed) | 1,012.60 | 1,014.40 | 1,012.00 | 1,008.80 | 22,126 |
| 12th May 2026 (Tue) | 999.40 | 1,003.80 | 998.00 | 1,004.80 | 8,517 |
| 11th May 2026 (Mon) | 1,003.20 | 1,003.20 | 1,003.20 | 1,006.30 | 2,690 |
| 8th May 2026 (Fri) | 1,007.40 | 1,007.40 | 1,002.70 | 1,002.70 | 10,968 |
| 7th May 2026 (Thu) | 1,019.00 | 1,019.40 | 1,007.40 | 1,007.40 | 7,335 |
| 6th May 2026 (Wed) | 1,015.00 | 1,026.20 | 1,013.20 | 1,022.00 | 61,300 |
| 5th May 2026 (Tue) | 1,005.80 | 1,006.60 | 997.50 | 1,000.40 | 23,857 |
| 4th May 2026 (Mon) | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 0 |
| 1st May 2026 (Fri) | 1,012.80 | 1,014.20 | 1,011.00 | 1,014.20 | 13,487 |
| 30th Apr 2026 (Thu) | 1,000.60 | 1,016.00 | 1,000.60 | 1,016.00 | 2,263 |
| 29th Apr 2026 (Wed) | 1,005.60 | 1,005.60 | 998.80 | 999.75 | 14,076 |
| 28th Apr 2026 (Tue) | 1,010.20 | 1,013.40 | 1,010.20 | 1,012.20 | 1,579 |
| 27th Apr 2026 (Mon) | 1,018.80 | 1,019.60 | 1,011.40 | 1,011.40 | 48,202 |