| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 1,009.20 | 1,009.20 | 1,000.00 | 1,008.40 | 4,522 |
| 3rd Jun 2026 (Wed) | 1,008.00 | 1,008.20 | 1,005.80 | 1,005.80 | 5,677 |
| 2nd Jun 2026 (Tue) | 1,010.60 | 1,011.40 | 1,010.20 | 1,011.40 | 28,071 |
| 1st Jun 2026 (Mon) | 1,011.00 | 1,011.00 | 1,004.60 | 1,006.40 | 30,029 |
| 29th May 2026 (Fri) | 1,015.60 | 1,017.20 | 1,015.60 | 1,020.00 | 5,983 |
| 28th May 2026 (Thu) | 1,016.00 | 1,016.00 | 1,012.60 | 1,016.10 | 41,411 |
| 27th May 2026 (Wed) | 1,021.20 | 1,022.20 | 1,018.80 | 1,021.90 | 8,805 |
| 26th May 2026 (Tue) | 1,025.00 | 1,026.40 | 1,020.80 | 1,020.80 | 73,529 |
| 25th May 2026 (Mon) | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0 |
| 22nd May 2026 (Fri) | 1,022.20 | 1,022.20 | 1,018.00 | 1,019.50 | 206,412 |
| 21st May 2026 (Thu) | 1,011.60 | 1,017.40 | 1,011.60 | 1,017.40 | 48,276 |
| 20th May 2026 (Wed) | 1,006.80 | 1,017.00 | 1,006.40 | 1,017.00 | 98,080 |
| 19th May 2026 (Tue) | 1,017.60 | 1,021.60 | 1,014.80 | 1,014.80 | 18,487 |
| 18th May 2026 (Mon) | 998.00 | 1,015.00 | 998.00 | 1,012.20 | 30,675 |
| 15th May 2026 (Fri) | 1,010.00 | 1,010.20 | 999.00 | 1,000.60 | 360,926 |
| 14th May 2026 (Thu) | 1,014.20 | 1,018.60 | 1,014.20 | 1,017.10 | 591 |
| 13th May 2026 (Wed) | 1,012.60 | 1,014.40 | 1,012.00 | 1,008.80 | 22,126 |
| 12th May 2026 (Tue) | 999.40 | 1,003.80 | 998.00 | 1,004.80 | 8,517 |
| 11th May 2026 (Mon) | 1,003.20 | 1,003.20 | 1,003.20 | 1,006.30 | 2,690 |
| 8th May 2026 (Fri) | 1,007.40 | 1,007.40 | 1,002.70 | 1,002.70 | 10,968 |
| 7th May 2026 (Thu) | 1,019.00 | 1,019.40 | 1,007.40 | 1,007.40 | 7,335 |
| 6th May 2026 (Wed) | 1,015.00 | 1,026.20 | 1,013.20 | 1,022.00 | 61,300 |
| 5th May 2026 (Tue) | 1,005.80 | 1,006.60 | 997.50 | 1,000.40 | 23,857 |
| 4th May 2026 (Mon) | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 0 |
| 1st May 2026 (Fri) | 1,012.80 | 1,014.20 | 1,011.00 | 1,014.20 | 13,487 |
| 30th Apr 2026 (Thu) | 1,000.60 | 1,016.00 | 1,000.60 | 1,016.00 | 2,263 |
| 29th Apr 2026 (Wed) | 1,005.60 | 1,005.60 | 998.80 | 999.75 | 14,076 |
| 28th Apr 2026 (Tue) | 1,010.20 | 1,013.40 | 1,010.20 | 1,012.20 | 1,579 |
| 27th Apr 2026 (Mon) | 1,018.80 | 1,019.60 | 1,011.40 | 1,011.40 | 48,202 |
| 24th Apr 2026 (Fri) | 1,019.60 | 1,021.80 | 1,016.80 | 1,016.70 | 3,552 |
| 23rd Apr 2026 (Thu) | 1,019.40 | 1,024.00 | 1,015.80 | 1,024.50 | 7,718 |
| 22nd Apr 2026 (Wed) | 1,027.40 | 1,027.40 | 1,024.00 | 1,024.90 | 9,727 |
| 21st Apr 2026 (Tue) | 1,037.80 | 1,038.60 | 1,026.40 | 1,026.40 | 1,820 |
| 20th Apr 2026 (Mon) | 1,037.80 | 1,038.80 | 1,035.60 | 1,036.80 | 56,493 |
| 17th Apr 2026 (Fri) | 1,036.40 | 1,041.60 | 1,034.00 | 1,043.00 | 50,092 |
| 16th Apr 2026 (Thu) | 1,035.00 | 1,041.20 | 1,035.00 | 1,035.40 | 9,044 |
| 15th Apr 2026 (Wed) | 1,039.60 | 1,039.60 | 1,032.80 | 1,032.80 | 4,787 |
| 14th Apr 2026 (Tue) | 1,036.60 | 1,038.60 | 1,035.00 | 1,036.50 | 1,591 |
| 13th Apr 2026 (Mon) | 1,032.20 | 1,035.00 | 1,031.60 | 1,034.80 | 13,855 |
| 10th Apr 2026 (Fri) | 1,036.20 | 1,040.60 | 1,036.20 | 1,036.80 | 5,533 |
| 9th Apr 2026 (Thu) | 1,036.80 | 1,036.80 | 1,034.00 | 1,036.60 | 1,772 |
| 8th Apr 2026 (Wed) | 1,039.00 | 1,042.00 | 1,034.20 | 1,035.00 | 22,602 |
| 7th Apr 2026 (Tue) | 1,022.00 | 1,022.20 | 1,012.40 | 1,011.00 | 14,701 |
| 6th Apr 2026 (Mon) | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0 |