| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 1,067.00 | 1,067.80 | 1,064.40 | 1,063.20 | 1,836 |
| 5th Aug 2026 (Wed) | 1,060.60 | 1,065.40 | 1,060.40 | 1,062.80 | 12,638 |
| 4th Aug 2026 (Tue) | 1,064.40 | 1,064.60 | 1,061.40 | 1,062.40 | 79,472 |
| 3rd Aug 2026 (Mon) | 1,059.60 | 1,060.20 | 1,056.60 | 1,057.90 | 24,039 |
| 31st Jul 2026 (Fri) | 1,060.40 | 1,064.60 | 1,060.40 | 1,060.10 | 14,378 |
| 30th Jul 2026 (Thu) | 1,059.60 | 1,069.20 | 1,059.60 | 1,060.70 | 50,093 |
| 29th Jul 2026 (Wed) | 1,064.80 | 1,067.00 | 1,060.80 | 1,062.20 | 16,463 |
| 28th Jul 2026 (Tue) | 1,053.40 | 1,060.80 | 1,053.40 | 1,060.50 | 2,203 |
| 27th Jul 2026 (Mon) | 1,053.40 | 1,054.20 | 1,051.60 | 1,052.90 | 18,333 |
| 24th Jul 2026 (Fri) | 1,032.40 | 1,043.80 | 1,032.40 | 1,046.40 | 20,017 |
| 23rd Jul 2026 (Thu) | 1,045.00 | 1,045.00 | 1,037.80 | 1,035.90 | 34,054 |
| 22nd Jul 2026 (Wed) | 1,041.60 | 1,047.20 | 1,041.40 | 1,044.70 | 554 |
| 21st Jul 2026 (Tue) | 1,022.20 | 1,030.80 | 1,022.20 | 1,031.20 | 4,918 |
| 20th Jul 2026 (Mon) | 1,030.40 | 1,030.40 | 1,028.20 | 1,027.40 | 12,516 |
| 17th Jul 2026 (Fri) | 1,030.00 | 1,030.80 | 1,028.00 | 1,031.40 | 14,786 |
| 16th Jul 2026 (Thu) | 1,019.60 | 1,026.40 | 1,019.60 | 1,028.00 | 13,068 |
| 15th Jul 2026 (Wed) | 1,023.00 | 1,024.80 | 1,023.00 | 1,023.90 | 16,124 |
| 14th Jul 2026 (Tue) | 1,019.40 | 1,026.60 | 1,019.40 | 1,024.50 | 5,439 |
| 13th Jul 2026 (Mon) | 1,023.30 | 1,023.30 | 1,022.80 | 1,022.80 | 8,443 |
| 10th Jul 2026 (Fri) | 1,020.20 | 1,023.30 | 1,020.20 | 1,023.30 | 1,302 |
| 9th Jul 2026 (Thu) | 1,017.00 | 1,021.20 | 1,014.60 | 1,020.20 | 8,520 |
| 8th Jul 2026 (Wed) | 1,033.00 | 1,033.00 | 1,020.00 | 1,020.40 | 35,070 |
| 7th Jul 2026 (Tue) | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.90 | 22,186 |
| 6th Jul 2026 (Mon) | 1,040.40 | 1,043.20 | 1,036.80 | 1,037.40 | 6,696 |
| 3rd Jul 2026 (Fri) | 1,040.40 | 1,040.80 | 1,034.20 | 1,039.30 | 399 |
| 2nd Jul 2026 (Thu) | 1,027.00 | 1,039.80 | 1,027.00 | 1,038.30 | 1,767 |
| 1st Jul 2026 (Wed) | 1,019.40 | 1,019.40 | 1,019.00 | 1,020.70 | 50,627 |
| 30th Jun 2026 (Tue) | 1,030.60 | 1,032.80 | 1,022.80 | 1,022.80 | 6,017 |
| 29th Jun 2026 (Mon) | 1,022.20 | 1,023.00 | 1,020.40 | 1,022.20 | 14,788 |
| 26th Jun 2026 (Fri) | 1,022.80 | 1,023.00 | 1,018.20 | 1,023.90 | 16,811 |
| 25th Jun 2026 (Thu) | 1,022.20 | 1,025.00 | 1,022.20 | 1,024.60 | 12,758 |
| 24th Jun 2026 (Wed) | 1,014.00 | 1,017.80 | 1,013.00 | 1,016.80 | 26,450 |
| 23rd Jun 2026 (Tue) | 1,009.00 | 1,017.40 | 1,008.00 | 1,015.60 | 22,467 |
| 22nd Jun 2026 (Mon) | 1,008.60 | 1,014.00 | 1,008.00 | 1,016.40 | 14,647 |
| 19th Jun 2026 (Fri) | 1,012.60 | 1,012.60 | 1,010.00 | 1,008.80 | 5,306 |
| 18th Jun 2026 (Thu) | 1,019.00 | 1,019.00 | 1,011.00 | 1,012.70 | 39,786 |
| 17th Jun 2026 (Wed) | 1,022.20 | 1,022.40 | 1,020.60 | 1,022.70 | 18,027 |
| 16th Jun 2026 (Tue) | 1,017.20 | 1,023.20 | 1,017.20 | 1,022.50 | 332,564 |
| 15th Jun 2026 (Mon) | 1,029.00 | 1,029.00 | 1,015.00 | 1,016.40 | 6,597 |
| 12th Jun 2026 (Fri) | 1,010.60 | 1,019.60 | 1,010.60 | 1,018.20 | 166,411 |
| 11th Jun 2026 (Thu) | 998.90 | 1,007.80 | 998.90 | 1,003.80 | 10,446 |
| 10th Jun 2026 (Wed) | 999.00 | 999.00 | 987.20 | 997.30 | 37,896 |
| 9th Jun 2026 (Tue) | 1,008.40 | 1,009.20 | 996.20 | 996.20 | 59,703 |
| 8th Jun 2026 (Mon) | 1,007.00 | 1,013.20 | 1,005.00 | 1,010.40 | 15,950 |