| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,036.40 | 1,041.60 | 1,034.00 | 1,043.00 | 50,092 |
| 16th Apr 2026 (Thu) | 1,035.00 | 1,041.20 | 1,035.00 | 1,035.40 | 9,044 |
| 15th Apr 2026 (Wed) | 1,039.60 | 1,039.60 | 1,032.80 | 1,032.80 | 4,787 |
| 14th Apr 2026 (Tue) | 1,036.60 | 1,038.60 | 1,035.00 | 1,036.50 | 1,591 |
| 13th Apr 2026 (Mon) | 1,032.20 | 1,035.00 | 1,031.60 | 1,034.80 | 13,855 |
| 10th Apr 2026 (Fri) | 1,036.20 | 1,040.60 | 1,036.20 | 1,036.80 | 5,533 |
| 9th Apr 2026 (Thu) | 1,036.80 | 1,036.80 | 1,034.00 | 1,036.60 | 1,772 |
| 8th Apr 2026 (Wed) | 1,039.00 | 1,042.00 | 1,034.20 | 1,035.00 | 22,602 |
| 7th Apr 2026 (Tue) | 1,022.00 | 1,022.20 | 1,012.40 | 1,011.00 | 14,701 |
| 6th Apr 2026 (Mon) | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,006.80 | 1,019.60 | 1,006.80 | 1,019.60 | 5,248 |
| 1st Apr 2026 (Wed) | 1,010.00 | 1,012.60 | 1,007.40 | 1,012.60 | 10,787 |
| 31st Mar 2026 (Tue) | 987.20 | 998.70 | 987.20 | 994.40 | 18,277 |
| 30th Mar 2026 (Mon) | 980.30 | 989.30 | 978.50 | 989.30 | 27,100 |
| 27th Mar 2026 (Fri) | 972.50 | 973.70 | 968.80 | 973.70 | 9,750 |
| 26th Mar 2026 (Thu) | 981.80 | 981.80 | 980.10 | 973.55 | 12,260 |
| 25th Mar 2026 (Wed) | 982.90 | 986.60 | 980.80 | 986.20 | 44,190 |
| 24th Mar 2026 (Tue) | 967.10 | 974.00 | 964.50 | 971.90 | 21,547 |
| 23rd Mar 2026 (Mon) | 956.20 | 974.60 | 947.70 | 967.90 | 109,892 |
| 20th Mar 2026 (Fri) | 984.30 | 987.70 | 968.00 | 968.00 | 17,193 |
| 19th Mar 2026 (Thu) | 993.40 | 993.40 | 978.30 | 982.30 | 133,264 |
| 18th Mar 2026 (Wed) | 1,016.40 | 1,016.40 | 1,009.20 | 1,004.20 | 30,048 |
| 17th Mar 2026 (Tue) | 1,005.60 | 1,016.20 | 1,005.60 | 1,013.60 | 27,989 |
| 16th Mar 2026 (Mon) | 1,003.60 | 1,009.80 | 1,002.80 | 1,006.40 | 19,803 |
| 13th Mar 2026 (Fri) | 998.60 | 1,006.40 | 995.00 | 999.70 | 37,885 |
| 12th Mar 2026 (Thu) | 1,004.60 | 1,005.00 | 1,003.00 | 1,005.00 | 15,696 |
| 11th Mar 2026 (Wed) | 1,007.80 | 1,007.80 | 1,006.40 | 1,006.40 | 14,068 |
| 10th Mar 2026 (Tue) | 1,011.20 | 1,015.60 | 1,010.00 | 1,013.40 | 48,089 |
| 9th Mar 2026 (Mon) | 986.60 | 997.80 | 980.00 | 997.20 | 13,893 |
| 6th Mar 2026 (Fri) | 1,016.60 | 1,017.60 | 997.90 | 1,000.60 | 16,327 |
| 5th Mar 2026 (Thu) | 1,025.00 | 1,032.00 | 1,012.20 | 1,012.60 | 13,792 |
| 4th Mar 2026 (Wed) | 1,020.80 | 1,028.00 | 1,016.80 | 1,026.80 | 23,942 |
| 3rd Mar 2026 (Tue) | 1,040.00 | 1,040.00 | 1,014.00 | 1,018.20 | 39,905 |
| 2nd Mar 2026 (Mon) | 1,054.80 | 1,054.80 | 1,043.80 | 1,047.00 | 31,981 |
| 27th Feb 2026 (Fri) | 1,060.00 | 1,061.20 | 1,058.00 | 1,061.20 | 38,080 |
| 26th Feb 2026 (Thu) | 1,050.80 | 1,054.40 | 1,050.80 | 1,055.50 | 9,313 |
| 25th Feb 2026 (Wed) | 1,048.00 | 1,048.00 | 1,047.00 | 1,049.80 | 9,539 |
| 24th Feb 2026 (Tue) | 1,040.00 | 1,040.00 | 1,038.40 | 1,038.40 | 7,042 |
| 23rd Feb 2026 (Mon) | 1,037.00 | 1,043.80 | 1,037.00 | 1,038.40 | 137,127 |
| 20th Feb 2026 (Fri) | 1,037.00 | 1,040.60 | 1,037.00 | 1,038.80 | 212,183 |
| 19th Feb 2026 (Thu) | 1,036.20 | 1,036.20 | 1,030.80 | 1,032.40 | 73,182 |