Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,067.64007p SI Trade
Currency Conversion
 14:57:21 - 07-Aug-26
Unknown* 0 1,067.29743p SI Trade
Currency Conversion
 14:50:55 - 07-Aug-26
Buy* 3,197 1,066.882p Ordinary
 14:36:19 - 07-Aug-26
Buy* 514 1,068.726p Ordinary
 14:05:24 - 07-Aug-26
Buy* 1,304 1,070.40p Automatic Execution
 13:19:58 - 07-Aug-26
Buy* 94 1,070.40p Result of RFQ
 12:36:00 - 07-Aug-26
Buy* 40 1,070.60p Automatic Execution
 12:12:40 - 07-Aug-26
Sell* 1,000 1,071.121p Ordinary
 12:01:00 - 07-Aug-26
Buy* 376 1,063.60p Automatic Execution
 09:25:39 - 07-Aug-26
Unknown* 0 1,064.40p SI Trade
 08:49:25 - 07-Aug-26
Unknown* 0 1,063.80p SI Trade
 08:02:18 - 07-Aug-26
Buy* 3 1,064.00p SI Trade
 08:00:37 - 07-Aug-26
Buy* 5 1,064.40p SI Trade
 08:00:33 - 07-Aug-26
Unknown* 0 1,064.40p SI Trade
 08:00:33 - 07-Aug-26
Buy* 7 1,064.40p Automatic Execution
 08:00:33 - 07-Aug-26
Unknown* 0 1,067.35324p SI Trade
Currency Conversion
 15:45:40 - 06-Aug-26
Buy* 42 1,064.40p Automatic Execution
 15:20:03 - 06-Aug-26
Sell* 1 1,065.00p SI Trade
 12:54:07 - 06-Aug-26
Sell* 1,740 1,068.20p Negotiated Trade
 09:54:14 - 06-Aug-26
Buy* 27 1,066.57p Suspected BUY Trade
 09:37:57 - 06-Aug-26
Buy* 15 1,066.37p Suspected BUY Trade
 09:13:32 - 06-Aug-26
Buy* 6 1,067.80p Automatic Execution
 08:26:53 - 06-Aug-26
Sell* 5 1,067.00p Automatic Execution
 08:26:40 - 06-Aug-26
Unknown* 0 1,067.20p SI Trade
 08:01:51 - 06-Aug-26
Unknown* 0 1,068.40p SI Trade
 08:01:02 - 06-Aug-26
Unknown* 0 1,068.40p SI Trade
 08:00:52 - 06-Aug-26
Unknown* 0 1,067.80p SI Trade
 08:00:34 - 06-Aug-26
Buy* 1,879 1,063.947p Suspected BUY Trade
 16:02:12 - 05-Aug-26
Buy* 130 1,064.20p Automatic Execution
 15:56:26 - 05-Aug-26
Buy* 9,350 1,064.809p Suspected BUY Trade
 15:01:44 - 05-Aug-26
Sell* 5 1,065.40p Automatic Execution
 14:25:10 - 05-Aug-26
Buy* 2 1,060.60p SI Trade
 12:39:37 - 05-Aug-26
Buy* 7 1,060.60p SI Trade
 12:39:32 - 05-Aug-26
Buy* 7 1,060.60p Automatic Execution
 12:39:32 - 05-Aug-26
Buy* 7 1,060.60p Automatic Execution
 12:39:29 - 05-Aug-26
Buy* 7 1,060.60p SI Trade
 12:39:28 - 05-Aug-26
Buy* 7 1,060.40p SI Trade
 12:39:28 - 05-Aug-26
Buy* 7 1,060.40p Automatic Execution
 12:39:28 - 05-Aug-26
Buy* 7 1,060.40p SI Trade
 12:39:18 - 05-Aug-26
Buy* 7 1,060.40p Automatic Execution
 12:39:18 - 05-Aug-26
Buy* 7 1,060.40p SI Trade
 12:39:18 - 05-Aug-26
Buy* 7 1,060.40p Automatic Execution
 12:39:18 - 05-Aug-26
Buy* 7 1,060.60p Automatic Execution
 12:39:10 - 05-Aug-26
Buy* 5 1,060.60p SI Trade
 12:39:10 - 05-Aug-26
Buy* 403 1,062.783p Suspected BUY Trade
 09:46:51 - 05-Aug-26
Sell* 563 1,067.049p Ordinary
 08:08:56 - 05-Aug-26
Buy* 112 1,067.416p Suspected BUY Trade
 08:08:22 - 05-Aug-26
Buy* 112 1,067.413p Suspected BUY Trade
 08:08:18 - 05-Aug-26
Unknown* 0 1,065.60p SI Trade
 08:02:30 - 05-Aug-26
Unknown* 0 1,065.60p SI Trade
 08:02:28 - 05-Aug-26
Unknown* 0 1,065.80p SI Trade
 08:02:10 - 05-Aug-26
Unknown* 0 1,066.40p SI Trade
 08:00:37 - 05-Aug-26
Buy* 1,846 1,063.40p Automatic Execution
 15:44:50 - 04-Aug-26
Buy* 149 1,063.40p Automatic Execution
 15:44:50 - 04-Aug-26
Buy* 3,227 1,063.40p Automatic Execution
 15:44:10 - 04-Aug-26
Buy* 3,227 1,063.20p Automatic Execution
 15:42:52 - 04-Aug-26
Buy* 2,365 1,062.80p Automatic Execution
 15:41:16 - 04-Aug-26
Buy* 3,227 1,063.20p Automatic Execution
 15:40:10 - 04-Aug-26
Buy* 3,227 1,063.60p Automatic Execution
 15:38:33 - 04-Aug-26
Buy* 3,217 1,063.00p Automatic Execution
 15:38:19 - 04-Aug-26
Buy* 3,227 1,062.60p Automatic Execution
 15:36:54 - 04-Aug-26
Buy* 3,227 1,062.40p Automatic Execution
 15:35:17 - 04-Aug-26
Buy* 3,227 1,062.20p Automatic Execution
 15:33:44 - 04-Aug-26
Buy* 3,227 1,062.00p Automatic Execution
 15:32:07 - 04-Aug-26
Buy* 3,227 1,061.60p Automatic Execution
 15:30:34 - 04-Aug-26
Buy* 1,857 1,062.00p Automatic Execution
 15:28:20 - 04-Aug-26
Buy* 3,227 1,062.40p Automatic Execution
 15:27:59 - 04-Aug-26
Buy* 3,227 1,062.40p Automatic Execution
 15:26:26 - 04-Aug-26
Buy* 3,227 1,062.80p Automatic Execution
 15:24:49 - 04-Aug-26
Buy* 3,227 1,062.80p Automatic Execution
 15:23:10 - 04-Aug-26
Buy* 3,227 1,063.00p Automatic Execution
 15:21:35 - 04-Aug-26
Buy* 3,227 1,062.60p Automatic Execution
 15:19:59 - 04-Aug-26
Buy* 3,227 1,062.60p Automatic Execution
 15:18:23 - 04-Aug-26
Buy* 3,227 1,062.40p Automatic Execution
 15:16:47 - 04-Aug-26
Buy* 3,227 1,062.00p Automatic Execution
 15:15:14 - 04-Aug-26
Buy* 3,219 1,061.40p Automatic Execution
 15:13:37 - 04-Aug-26
Buy* 3,227 1,061.80p Automatic Execution
 15:11:58 - 04-Aug-26
Buy* 3,227 1,061.80p Automatic Execution
 15:10:24 - 04-Aug-26
Sell* 319 1,061.80p Result of RFQ
 13:46:22 - 04-Aug-26
Buy* 580 1,063.425p Suspected BUY Trade
 13:02:37 - 04-Aug-26
Buy* 1,000 1,063.00p Automatic Execution
 12:30:16 - 04-Aug-26
Buy* 15 1,063.60p SI Trade
 09:09:17 - 04-Aug-26
Buy* 22 1,063.60p Automatic Execution
 09:09:15 - 04-Aug-26
Buy* 22 1,063.60p SI Trade
 09:09:14 - 04-Aug-26
Buy* 22 1,063.60p SI Trade
 09:09:12 - 04-Aug-26
Buy* 22 1,063.60p Automatic Execution
 09:09:12 - 04-Aug-26
Buy* 22 1,063.60p SI Trade
 09:09:09 - 04-Aug-26
Buy* 22 1,063.60p Automatic Execution
 09:09:09 - 04-Aug-26
Buy* 5 1,063.60p SI Trade
 09:09:07 - 04-Aug-26
Buy* 22 1,063.60p Automatic Execution
 09:09:07 - 04-Aug-26
Buy* 14 1,064.60p SI Trade
 08:39:58 - 04-Aug-26
Buy* 20 1,064.60p Automatic Execution
 08:39:57 - 04-Aug-26
Buy* 20 1,064.60p SI Trade
 08:39:56 - 04-Aug-26
Buy* 20 1,064.60p SI Trade
 08:39:55 - 04-Aug-26
Buy* 20 1,064.60p Automatic Execution
 08:39:55 - 04-Aug-26
Buy* 20 1,064.40p SI Trade
 08:39:52 - 04-Aug-26
Buy* 20 1,064.40p Automatic Execution
 08:39:52 - 04-Aug-26
Buy* 20 1,064.40p Automatic Execution
 08:39:51 - 04-Aug-26
Buy* 6 1,064.40p SI Trade
 08:39:50 - 04-Aug-26
Buy* 6 1,064.40p SI Trade
 08:39:48 - 04-Aug-26
Buy* 6 1,064.40p Automatic Execution
 08:39:48 - 04-Aug-26
Buy* 6 1,064.40p Automatic Execution
 08:39:46 - 04-Aug-26
Buy* 6 1,064.40p SI Trade
 08:39:46 - 04-Aug-26
Buy* 6 1,064.40p SI Trade
 08:39:45 - 04-Aug-26
Buy* 6 1,064.40p Automatic Execution
 08:39:45 - 04-Aug-26
Buy* 6 1,064.40p SI Trade
 08:39:40 - 04-Aug-26
Buy* 4 1,064.20p SI Trade
 08:39:40 - 04-Aug-26
Unknown* 0 1,064.20p SI Trade
 08:08:30 - 04-Aug-26
Unknown* 0 1,064.20p SI Trade
 08:02:15 - 04-Aug-26
Unknown* 0 1,061.60p SI Trade
 08:00:31 - 04-Aug-26
Unknown* 0 1,061.60p SI Trade
 08:00:31 - 04-Aug-26
Buy* 3,100 1,057.60p Automatic Execution
 16:25:26 - 03-Aug-26
Buy* 1,513 1,057.60p Automatic Execution
 16:21:10 - 03-Aug-26
Buy* 8,747 1,057.60p Automatic Execution
 16:21:10 - 03-Aug-26
Unknown* 0 1,057.80p SI Trade
 16:08:00 - 03-Aug-26
Buy* 1 1,057.60p SI Trade
 16:07:59 - 03-Aug-26
Sell* 2,951 1,056.60p Automatic Execution
 16:00:55 - 03-Aug-26
Unknown* 0 1,056.91637p SI Trade
Currency Conversion
 15:48:53 - 03-Aug-26
Unknown* 0 1,057.2588p SI Trade
Currency Conversion
 15:45:38 - 03-Aug-26
Buy* 3 1,059.20p Automatic Execution
 15:03:05 - 03-Aug-26
Sell* 1,893 1,057.191p Ordinary
 14:57:38 - 03-Aug-26
Buy* 6 1,063.00p SI Trade
 12:45:10 - 03-Aug-26
Buy* 1 1,059.40p Automatic Execution
 11:50:23 - 03-Aug-26
Unknown* 0 1,059.31339p SI Trade
Currency Conversion
 09:25:23 - 03-Aug-26
Unknown* 0 1,059.31339p SI Trade
Currency Conversion
 09:25:21 - 03-Aug-26
Buy* 1 1,060.20p Automatic Execution
 08:38:18 - 03-Aug-26
Buy* 1 1,060.40p SI Trade
 08:33:29 - 03-Aug-26
Buy* 3 1,058.60p Automatic Execution
 08:14:05 - 03-Aug-26
Buy* 2 1,060.20p Automatic Execution
 08:07:54 - 03-Aug-26
Buy* 1,887 1,059.40p Suspected BUY Trade
 08:01:07 - 03-Aug-26
Unknown* 0 1,060.40p SI Trade
 08:00:50 - 03-Aug-26
Unknown* 0 1,058.60p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 1,060.20p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 1,060.20p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 1,058.60p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 1,060.20p SI Trade
 08:00:32 - 03-Aug-26
Buy* 3,881 1,059.80p Automatic Execution
 08:00:22 - 03-Aug-26
Sell* 49 1,059.60p Uncrossing Trade
 08:00:22 - 03-Aug-26
Buy* 1,200 1,061.20p Automatic Execution
 15:56:54 - 31-Jul-26
Unknown* 0 1,060.80p SI Trade
 15:54:53 - 31-Jul-26
Unknown* 0 1,059.00p SI Trade
 15:42:54 - 31-Jul-26
Buy* 1,887 1,059.47p Suspected BUY Trade
 15:41:41 - 31-Jul-26
Buy* 1 1,064.60p Automatic Execution
 13:33:01 - 31-Jul-26
Buy* 2 1,064.60p Automatic Execution
 13:10:43 - 31-Jul-26
Sell* 300 1,063.922p Ordinary
 13:10:14 - 31-Jul-26
Sell* 470 1,063.464p Negotiated Trade
 12:52:20 - 31-Jul-26
Sell* 4 1,067.00p SI Trade
 11:30:39 - 31-Jul-26
Unknown* 0 1,068.744p SI Trade
Currency Conversion
 11:16:43 - 31-Jul-26
Unknown* 0 1,067.80p SI Trade
 11:15:56 - 31-Jul-26
Buy* 1 1,067.80p SI Trade
 10:59:37 - 31-Jul-26
Buy* 1 1,067.80p SI Trade
 10:59:32 - 31-Jul-26
Unknown* 0 1,069.94253p SI Trade
Currency Conversion
 09:55:58 - 31-Jul-26
Unknown* 1 1,070.6274p SI Trade
Currency Conversion
 09:53:49 - 31-Jul-26
Sell* 570 1,070.081p Ordinary
 08:41:44 - 31-Jul-26
Buy* 130 1,062.97p Suspected BUY Trade
 08:02:07 - 31-Jul-26
Unknown* 0 1,060.80p SI Trade
 08:01:04 - 31-Jul-26
Unknown* 0 1,060.80p SI Trade
 08:00:50 - 31-Jul-26
Buy* 9,811 1,060.40p Automatic Execution
 08:00:38 - 31-Jul-26
Unknown* 0 1,065.20p SI Trade
 15:24:40 - 30-Jul-26
Buy* 3,357 1,067.60p Automatic Execution
 13:57:04 - 30-Jul-26
Buy* 7,201 1,066.60p Automatic Execution
 13:42:35 - 30-Jul-26
Buy* 470 1,066.172p Suspected BUY Trade
 13:34:25 - 30-Jul-26
Buy* 2 1,064.20p Automatic Execution
 11:57:53 - 30-Jul-26
Unknown* 0 1,062.80p SI Trade
 11:56:56 - 30-Jul-26
Unknown* 0 1,066.80p SI Trade
 10:56:55 - 30-Jul-26
Sell* 100 1,068.55p Negotiated Trade
 10:08:03 - 30-Jul-26
Buy* 3 1,069.20p Automatic Execution
 09:10:49 - 30-Jul-26
Sell* 4 1,067.80p Automatic Execution
 09:10:29 - 30-Jul-26
Sell* 1,956 1,067.77p Negotiated Trade
 09:09:45 - 30-Jul-26
Sell* 920 1,068.232p Negotiated Trade
 09:08:24 - 30-Jul-26
Buy* 1,956 1,065.635p Suspected BUY Trade
 09:00:52 - 30-Jul-26
Buy* 7,201 1,066.60p Automatic Execution
 08:50:02 - 30-Jul-26
Buy* 2,520 1,064.20p Automatic Execution
 08:24:43 - 30-Jul-26
Unknown* 0 1,061.20p SI Trade
 08:00:52 - 30-Jul-26
Sell* 14,180 1,059.60p Automatic Execution
 08:00:49 - 30-Jul-26
Sell* 10,223 1,059.60p Automatic Execution
 08:00:49 - 30-Jul-26
Unknown* 0 1,061.00p SI Trade
 08:00:47 - 30-Jul-26
Unknown* 0 1,058.00p SI Trade
 08:00:32 - 30-Jul-26
Sell* 42 1,062.20p Uncrossing Trade
 16:35:12 - 29-Jul-26
Unknown* 0 1,063.40p SI Trade
 16:23:26 - 29-Jul-26
Buy* 7 1,060.80p Automatic Execution
 15:58:43 - 29-Jul-26
Unknown* 0 1,060.80p SI Trade
 15:51:50 - 29-Jul-26
Unknown* 0 1,061.43457p SI Trade
Currency Conversion
 15:45:11 - 29-Jul-26
Buy* 84 1,062.60p Automatic Execution
 15:21:00 - 29-Jul-26
Unknown* 0 1,062.40p SI Trade
 15:15:45 - 29-Jul-26
Unknown* 0 1,062.9776p SI Trade
Currency Conversion
 14:45:32 - 29-Jul-26
Buy* 1 1,063.80p SI Trade
 14:42:33 - 29-Jul-26
Unknown* 0 1,062.12036p SI Trade
Currency Conversion
 13:52:00 - 29-Jul-26
Buy* 1,904 1,062.80p Automatic Execution
 13:40:25 - 29-Jul-26
Buy* 1 1,062.80p Automatic Execution
 13:36:03 - 29-Jul-26
Sell* 3 1,062.20p SI Trade
 12:08:29 - 29-Jul-26
Unknown* 0 1,062.6347p SI Trade
Currency Conversion
 12:07:34 - 29-Jul-26
Buy* 1 1,063.00p Automatic Execution
 12:04:25 - 29-Jul-26
Buy* 10,257 1,061.00p Automatic Execution
 09:58:18 - 29-Jul-26
Buy* 4,043 1,060.80p Automatic Execution
 09:58:18 - 29-Jul-26
Buy* 7 1,064.37p Suspected BUY Trade
 09:05:20 - 29-Jul-26
Unknown* 0 1,058.78565p SI Trade
Currency Conversion
 16:12:40 - 28-Jul-26
Unknown* 0 1,059.29888p SI Trade
Currency Conversion
 15:45:23 - 28-Jul-26
Buy* 5 1,060.80p Automatic Execution
 15:13:49 - 28-Jul-26
Sell* 4 1,059.80p Automatic Execution
 15:13:32 - 28-Jul-26
FTSE 100 Latest
Value10,909.74
Change41.85