Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 1,013.40p Automatic Execution
 11:01:03 - 05-Jun-26
Buy* 5 1,011.80p SI Trade
 09:33:48 - 05-Jun-26
Buy* 44 1,011.80p Automatic Execution
 09:33:42 - 05-Jun-26
Buy* 1,159 1,009.123p Suspected BUY Trade
 09:21:11 - 05-Jun-26
Buy* 15 1,009.86p Suspected BUY Trade
 08:49:01 - 05-Jun-26
Buy* 1 1,010.00p SI Trade
 08:45:39 - 05-Jun-26
Buy* 2 1,010.00p SI Trade
 08:45:27 - 05-Jun-26
Buy* 7 1,010.00p Automatic Execution
 08:45:27 - 05-Jun-26
Buy* 29 1,010.00p Automatic Execution
 08:45:17 - 05-Jun-26
Sell* 1,509 1,007.78p Ordinary
 08:33:08 - 05-Jun-26
Unknown* 0 1,008.60p SI Trade
 08:31:03 - 05-Jun-26
Unknown* 0 1,008.40p SI Trade
 08:05:21 - 05-Jun-26
Buy* 108 1,007.595p Suspected BUY Trade
 08:03:22 - 05-Jun-26
Buy* 10 1,008.00p Automatic Execution
 08:02:58 - 05-Jun-26
Buy* 373 1,007.812p SI Trade
 08:02:44 - 05-Jun-26
Unknown* 0 1,009.40p SI Trade
 08:01:27 - 05-Jun-26
Sell* 10 1,010.00p Uncrossing Trade
 08:00:29 - 05-Jun-26
Sell* 79 1,008.60p Automatic Execution
 16:29:00 - 04-Jun-26
Unknown* 0 1,009.00p SI Trade
 14:50:24 - 04-Jun-26
Buy* 9 1,006.917p Suspected BUY Trade
 14:25:21 - 04-Jun-26
Buy* 29 1,007.60p Automatic Execution
 14:18:10 - 04-Jun-26
Buy* 29 1,007.528p Suspected BUY Trade
 14:17:59 - 04-Jun-26
Buy* 18 1,005.698p Suspected BUY Trade
 13:38:38 - 04-Jun-26
Buy* 992 1,004.713p Suspected BUY Trade
 13:23:17 - 04-Jun-26
Buy* 139 1,002.463p Suspected BUY Trade
 12:26:54 - 04-Jun-26
Buy* 229 1,000.20p Result of RFQ
 12:05:36 - 04-Jun-26
Unknown* 0 998.60p SI Trade
 11:41:20 - 04-Jun-26
Buy* 1 999.00p SI Trade
 11:39:57 - 04-Jun-26
Sell* 10 1,000.00p Automatic Execution
 11:35:47 - 04-Jun-26
Sell* 100 1,000.00p Automatic Execution
 11:35:47 - 04-Jun-26
Buy* 191 1,002.456p Suspected BUY Trade
 10:43:43 - 04-Jun-26
Buy* 50 1,001.40p Automatic Execution
 10:12:59 - 04-Jun-26
Unknown* 0 1,002.77106p SI Trade
Currency Conversion
 10:04:33 - 04-Jun-26
Sell* 49 1,002.00p Automatic Execution
 10:00:41 - 04-Jun-26
Sell* 49 1,004.00p Automatic Execution
 09:21:36 - 04-Jun-26
Sell* 655 1,005.715p Ordinary
 09:15:51 - 04-Jun-26
Sell* 746 1,006.978p Ordinary
 09:12:37 - 04-Jun-26
Sell* 1,086 1,008.98p Ordinary
 08:41:27 - 04-Jun-26
Buy* 10 1,009.20p Automatic Execution
 08:23:54 - 04-Jun-26
Unknown* 0 1,006.60p SI Trade
 08:06:43 - 04-Jun-26
Unknown* 0 1,005.20p SI Trade
 08:01:46 - 04-Jun-26
Unknown* 0 1,005.20p SI Trade
 08:00:40 - 04-Jun-26
Buy* 1 1,005.20p SI Trade
 08:00:40 - 04-Jun-26
Buy* 50 1,004.952p Suspected BUY Trade
 08:00:35 - 04-Jun-26
Sell* 238 1,005.80p Uncrossing Trade
 16:35:15 - 03-Jun-26
Unknown* 0 1,007.20p SI Trade
 15:47:31 - 03-Jun-26
Unknown* 0 1,007.20p SI Trade
 15:47:31 - 03-Jun-26
Buy* 1 1,007.20p SI Trade
 15:47:31 - 03-Jun-26
Unknown* 0 1,007.20p SI Trade
 15:47:31 - 03-Jun-26
Unknown* 0 1,007.20p SI Trade
 15:47:31 - 03-Jun-26
Unknown* 0 1,007.20p SI Trade
 15:47:31 - 03-Jun-26
Unknown* 0 1,007.44068p SI Trade
Currency Conversion
 15:45:11 - 03-Jun-26
Sell* 49 1,006.00p Automatic Execution
 11:45:50 - 03-Jun-26
Sell* 4,534 1,007.0449p Ordinary
 11:22:18 - 03-Jun-26
Buy* 100 1,008.20p Automatic Execution
 10:26:11 - 03-Jun-26
Buy* 414 1,007.471p Ordinary
 09:29:52 - 03-Jun-26
Buy* 10 1,007.80p Automatic Execution
 08:55:06 - 03-Jun-26
Unknown* 2 1,006.92244p SI Trade
Currency Conversion
 08:44:21 - 03-Jun-26
Sell* 49 1,008.00p Automatic Execution
 08:33:52 - 03-Jun-26
Unknown* 0 1,010.00p SI Trade
 08:26:30 - 03-Jun-26
Unknown* 0 1,010.20p SI Trade
 08:24:08 - 03-Jun-26
Unknown* 0 1,010.40p SI Trade
 08:22:02 - 03-Jun-26
Sell* 3 1,009.40p SI Trade
 08:00:31 - 03-Jun-26
Buy* 25 1,011.40p Suspected BUY Trade
 16:35:06 - 02-Jun-26
Buy* 2,612 1,010.80p Automatic Execution
 16:20:29 - 02-Jun-26
Sell* 24 1,009.60p SI Trade
 16:19:08 - 02-Jun-26
Sell* 10,681 1,010.20p Automatic Execution
 16:00:55 - 02-Jun-26
Unknown* 0 1,012.16831p SI Trade
Currency Conversion
 15:45:21 - 02-Jun-26
Buy* 4 1,010.40p SI Trade
 12:51:32 - 02-Jun-26
Buy* 15 1,010.40p Automatic Execution
 12:51:14 - 02-Jun-26
Buy* 15 1,010.60p SI Trade
 12:51:13 - 02-Jun-26
Buy* 15 1,010.60p Automatic Execution
 12:51:00 - 02-Jun-26
Unknown* 0 1,010.60p SI Trade
 12:50:50 - 02-Jun-26
Buy* 14 1,010.80p SI Trade
 12:35:58 - 02-Jun-26
Buy* 14 1,010.80p SI Trade
 12:35:55 - 02-Jun-26
Unknown* 0 1,010.80p SI Trade
 12:13:39 - 02-Jun-26
Buy* 10 1,010.60p Automatic Execution
 10:44:27 - 02-Jun-26
Sell* 8,281 1,010.10p SI Trade
 10:32:22 - 02-Jun-26
Sell* 6,347 1,010.91p SI Trade
 10:26:12 - 02-Jun-26
Unknown* 0 1,010.61219p SI Trade
Currency Conversion
 09:27:38 - 02-Jun-26
Unknown* 0 1,010.40p SI Trade
 08:33:49 - 02-Jun-26
Unknown* 0 1,010.20p SI Trade
 08:31:48 - 02-Jun-26
Unknown* 0 1,010.40p SI Trade
 08:27:36 - 02-Jun-26
Unknown* 0 1,009.40188p SI Trade
Currency Conversion
 08:05:05 - 02-Jun-26
Unknown* 0 1,009.40188p SI Trade
Currency Conversion
 08:05:05 - 02-Jun-26
Buy* 14 1,009.40p SI Trade
 08:00:32 - 02-Jun-26
Unknown* 0 1,010.40p SI Trade
 08:00:32 - 02-Jun-26
Sell* 90 1,006.40p Uncrossing Trade
 16:35:14 - 01-Jun-26
Unknown* 1 1,005.04995p SI Trade
Currency Conversion
 15:45:56 - 01-Jun-26
Unknown* 0 1,004.87685p SI Trade
Currency Conversion
 15:19:08 - 01-Jun-26
Buy* 79 1,005.512p Suspected BUY Trade
 15:17:48 - 01-Jun-26
Unknown* 0 1,006.08858p SI Trade
Currency Conversion
 14:31:42 - 01-Jun-26
Unknown* 1 1,006.08858p SI Trade
Currency Conversion
 14:31:41 - 01-Jun-26
Unknown* 0 1,006.08858p SI Trade
Currency Conversion
 14:31:40 - 01-Jun-26
Unknown* 0 1,006.08858p SI Trade
Currency Conversion
 14:31:37 - 01-Jun-26
Sell* 3,531 1,004.60p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 7,054 1,004.60p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 3,523 1,004.60p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 10,380 1,004.60p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 90 1,004.80p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 99 1,005.00p Automatic Execution
 14:13:00 - 01-Jun-26
Sell* 100 1,009.00p Automatic Execution
 14:11:32 - 01-Jun-26
Unknown* 0 1,011.97417p SI Trade
Currency Conversion
 13:24:08 - 01-Jun-26
Buy* 586 1,011.307p Ordinary
 12:23:50 - 01-Jun-26
Sell* 263 1,011.00p Automatic Execution
 11:02:42 - 01-Jun-26
Buy* 98 1,012.11p Ordinary
 10:25:15 - 01-Jun-26
Sell* 2,025 1,011.823p Negotiated Trade
 10:10:25 - 01-Jun-26
Sell* 2,025 1,011.424p SI Trade
 10:10:17 - 01-Jun-26
Unknown* 0 1,011.60p SI Trade
 09:28:47 - 01-Jun-26
Unknown* 0 1,009.37759p SI Trade
Currency Conversion
 08:42:11 - 01-Jun-26
Unknown* 0 1,009.20448p SI Trade
Currency Conversion
 08:29:23 - 01-Jun-26
Unknown* 0 1,010.20p SI Trade
 08:25:30 - 01-Jun-26
Buy* 7 1,011.00p Automatic Execution
 08:14:49 - 01-Jun-26
Sell* 16 1,010.40p Automatic Execution
 08:12:01 - 01-Jun-26
Unknown* 0 1,012.00p SI Trade
 08:00:51 - 01-Jun-26
Buy* 5 1,011.40p SI Trade
 08:00:45 - 01-Jun-26
Buy* 44 1,011.00p Automatic Execution
 08:00:34 - 01-Jun-26
Buy* 10 1,011.20p SI Trade
 08:00:33 - 01-Jun-26
Unknown* 0 1,011.20p SI Trade
 08:00:33 - 01-Jun-26
Buy* 2 1,011.20p SI Trade
 08:00:33 - 01-Jun-26
Unknown* 0 1,011.20p SI Trade
 08:00:33 - 01-Jun-26
Unknown* 0 1,017.17708p SI Trade
Currency Conversion
 15:45:38 - 29-May-26
Buy* 3,930 1,017.47p Suspected BUY Trade
 15:45:08 - 29-May-26
Unknown* 0 1,017.40p SI Trade
 15:40:31 - 29-May-26
Unknown* 0 1,016.40p SI Trade
 09:17:22 - 29-May-26
Buy* 7 1,016.382p Suspected BUY Trade
 08:47:28 - 29-May-26
Unknown* 0 1,016.00p SI Trade
 08:38:05 - 29-May-26
Buy* 37 1,017.20p Automatic Execution
 08:15:35 - 29-May-26
Sell* 986 1,015.60p Automatic Execution
 08:10:42 - 29-May-26
Sell* 986 1,015.873p Negotiated Trade
 08:09:42 - 29-May-26
Unknown* 0 1,014.7511p SI Trade
Currency Conversion
 08:05:06 - 29-May-26
Buy* 37 1,016.54p Suspected BUY Trade
 08:02:35 - 29-May-26
Unknown* 0 1,016.80p SI Trade
 08:01:02 - 29-May-26
Unknown* 0 1,015.80p SI Trade
 08:00:36 - 29-May-26
Unknown* 0 1,015.80p SI Trade
 08:00:36 - 29-May-26
Unknown* 0 1,016.60p SI Trade
 08:00:36 - 29-May-26
Sell* 15 1,015.00p SI Trade
 16:14:49 - 28-May-26
Unknown* 0 1,014.86471p SI Trade
Currency Conversion
 15:45:09 - 28-May-26
Sell* 4,388 1,014.60p Automatic Execution
 15:13:32 - 28-May-26
Sell* 9,412 1,014.60p Automatic Execution
 15:13:32 - 28-May-26
Buy* 13 1,013.40p SI Trade
 14:36:36 - 28-May-26
Buy* 20 1,013.40p SI Trade
 14:36:29 - 28-May-26
Buy* 20 1,013.40p Automatic Execution
 14:36:29 - 28-May-26
Buy* 5 1,013.40p SI Trade
 14:36:27 - 28-May-26
Buy* 20 1,013.40p Automatic Execution
 14:36:27 - 28-May-26
Unknown* 0 1,015.00p SI Trade
 14:14:16 - 28-May-26
Buy* 10 1,012.60p Automatic Execution
 12:45:05 - 28-May-26
Unknown* 0 1,012.26516p SI Trade
Currency Conversion
 11:47:45 - 28-May-26
Buy* 98 1,014.443p SI Trade
 10:05:35 - 28-May-26
Buy* 2,870 1,013.493p Suspected BUY Trade
 09:46:19 - 28-May-26
Buy* 9,144 1,013.00p Automatic Execution
 09:07:05 - 28-May-26
Sell* 5,534 1,012.80p Automatic Execution
 09:07:03 - 28-May-26
Sell* 4,245 1,013.00p Automatic Execution
 09:07:03 - 28-May-26
Sell* 825 1,013.00p Automatic Execution
 09:07:03 - 28-May-26
Sell* 4,689 1,012.60p Automatic Execution
 09:07:03 - 28-May-26
Buy* 4 1,012.80p SI Trade
 08:34:05 - 28-May-26
Unknown* 0 1,012.80p SI Trade
 08:32:07 - 28-May-26
Sell* 49 1,014.00p Automatic Execution
 08:15:08 - 28-May-26
Sell* 49 1,016.00p Automatic Execution
 08:03:26 - 28-May-26
Unknown* 0 1,017.00p SI Trade
 08:01:12 - 28-May-26
Buy* 1 1,017.00p SI Trade
 08:01:12 - 28-May-26
Unknown* 0 1,018.15326p SI Trade
Currency Conversion
 15:46:07 - 27-May-26
Sell* 339 1,019.506p SI Trade
 15:20:33 - 27-May-26
Buy* 236 1,022.20p Automatic Execution
 13:36:00 - 27-May-26
Unknown* 0 1,022.00p SI Trade
 13:31:08 - 27-May-26
Buy* 5 1,022.20p Automatic Execution
 12:20:32 - 27-May-26
Buy* 8 1,023.20p SI Trade
 11:36:54 - 27-May-26
Buy* 1 1,023.20p SI Trade
 11:36:45 - 27-May-26
Buy* 4 1,023.00p SI Trade
 11:21:35 - 27-May-26
Buy* 20 1,018.80p Automatic Execution
 09:32:17 - 27-May-26
Buy* 589 1,019.20p Automatic Execution
 09:00:30 - 27-May-26
Unknown* 0 1,019.20p SI Trade
 08:40:16 - 27-May-26
Unknown* 0 1,019.60p SI Trade
 08:30:16 - 27-May-26
Unknown* 0 1,021.60p SI Trade
 08:07:23 - 27-May-26
Buy* 7,603 1,021.20p Automatic Execution
 08:07:12 - 27-May-26
Unknown* 0 1,020.60p SI Trade
 08:03:05 - 27-May-26
Unknown* 0 1,020.00p SI Trade
 08:00:31 - 27-May-26
Unknown* 0 1,020.00p SI Trade
 08:00:31 - 27-May-26
Buy* 10 1,020.80p Suspected BUY Trade
 16:35:05 - 26-May-26
Buy* 2 1,021.60p SI Trade
 16:27:48 - 26-May-26
Buy* 2,141 1,021.60p Automatic Execution
 16:19:51 - 26-May-26
Unknown* 0 1,021.04526p SI Trade
Currency Conversion
 15:46:30 - 26-May-26
Buy* 2,225 1,024.908p Suspected BUY Trade
 14:47:03 - 26-May-26
Buy* 713 1,023.60p Automatic Execution
 13:49:45 - 26-May-26
Buy* 1,658 1,023.60p Automatic Execution
 13:49:33 - 26-May-26
Buy* 1,900 1,023.40p Automatic Execution
 13:48:48 - 26-May-26
Buy* 1,909 1,023.40p Automatic Execution
 12:47:35 - 26-May-26
Buy* 1,837 1,025.80p Automatic Execution
 11:40:39 - 26-May-26
Buy* 1,853 1,025.80p Automatic Execution
 11:28:13 - 26-May-26
Buy* 9 1,025.00p SI Trade
 11:20:41 - 26-May-26
Buy* 5 1,024.20p Automatic Execution
 11:02:33 - 26-May-26
Buy* 1,820 1,025.00p Automatic Execution
 10:17:15 - 26-May-26
Buy* 1,921 1,024.60p Automatic Execution
 10:11:47 - 26-May-26
Buy* 1,921 1,025.40p Automatic Execution
 09:52:00 - 26-May-26
Buy* 10 1,025.40p Automatic Execution
 09:32:20 - 26-May-26
Buy* 5 1,025.80p Automatic Execution
 09:24:09 - 26-May-26
Buy* 1,967 1,025.20p Automatic Execution
 09:12:03 - 26-May-26
Buy* 9,631 1,025.00p Automatic Execution
 08:38:22 - 26-May-26
Buy* 10 1,024.00p Automatic Execution
 08:33:23 - 26-May-26
Buy* 10,530 1,024.80p Automatic Execution
 08:32:06 - 26-May-26
FTSE 100 Latest
Value10,396.43
Change36.11