Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,053.40p SI Trade
 15:16:49 - 28-Aug-26
Sell* 32 1,052.786p Negotiated Trade
 14:09:55 - 28-Aug-26
Sell* 17 1,052.32p Negotiated Trade
 12:10:16 - 28-Aug-26
Buy* 1 1,054.20p SI Trade
 10:08:55 - 28-Aug-26
Unknown* 1 1,053.53872p SI Trade
Currency Conversion
 09:33:37 - 28-Aug-26
Buy* 94 1,053.40p Automatic Execution
 08:57:04 - 28-Aug-26
Buy* 6 1,053.60p SI Trade
 08:55:11 - 28-Aug-26
Buy* 94 1,053.764p Suspected BUY Trade
 08:51:56 - 28-Aug-26
Unknown* 0 1,054.00p SI Trade
 08:25:39 - 28-Aug-26
Buy* 189 1,053.88p Suspected BUY Trade
 08:17:30 - 28-Aug-26
Sell* 300 1,054.691p Ordinary
 08:07:43 - 28-Aug-26
Unknown* 0 1,056.00p SI Trade
 08:03:38 - 28-Aug-26
Unknown* 0 1,056.20p SI Trade
 08:03:18 - 28-Aug-26
Unknown* 1 1,051.20931p SI Trade
Currency Conversion
 15:07:24 - 27-Aug-26
Buy* 2 1,055.40p SI Trade
 12:29:46 - 27-Aug-26
Sell* 978 1,053.648p Negotiated Trade
 11:38:47 - 27-Aug-26
Sell* 4,475 1,054.141p Negotiated Trade
 11:26:31 - 27-Aug-26
Buy* 4 1,054.60p SI Trade
 11:12:31 - 27-Aug-26
Buy* 1,975 1,053.00p Result of RFQ
 10:12:27 - 27-Aug-26
Buy* 1,975 1,053.055p Suspected BUY Trade
 10:10:52 - 27-Aug-26
Unknown* 0 1,052.60p SI Trade
 10:04:18 - 27-Aug-26
Sell* 471 1,062.48p Ordinary
 15:16:43 - 26-Aug-26
Sell* 1,413 1,062.48p Ordinary
 15:13:38 - 26-Aug-26
Sell* 1,053 1,061.681p Negotiated Trade
 14:58:32 - 26-Aug-26
Sell* 4 1,061.60p SI Trade
 14:41:33 - 26-Aug-26
Buy* 754 1,061.715p Suspected BUY Trade
 14:34:40 - 26-Aug-26
Sell* 100 1,060.40p Automatic Execution
 14:00:25 - 26-Aug-26
Sell* 197 1,060.40p Automatic Execution
 13:01:05 - 26-Aug-26
Buy* 188 1,060.576p Suspected BUY Trade
 13:00:20 - 26-Aug-26
Buy* 50 1,059.40p SI Trade
 12:27:00 - 26-Aug-26
Buy* 1,570 1,059.35p Suspected BUY Trade
 09:59:46 - 26-Aug-26
Buy* 4,039 1,057.60p Automatic Execution
 08:32:00 - 26-Aug-26
Unknown* 0 1,058.40p SI Trade
 08:07:44 - 26-Aug-26
Unknown* 0 1,059.80p SI Trade
 08:02:10 - 26-Aug-26
Sell* 2,060 1,059.40p Automatic Execution
 08:02:00 - 26-Aug-26
Unknown* 0 1,061.80p SI Trade
 08:00:31 - 26-Aug-26
Unknown* 0 1,061.80p SI Trade
 08:00:31 - 26-Aug-26
Buy* 3,792 1,060.40p Automatic Execution
 16:20:41 - 25-Aug-26
Unknown* 1 1,059.70916p SI Trade
Currency Conversion
 15:45:38 - 25-Aug-26
Sell* 1 1,056.40p SI Trade
 13:51:34 - 25-Aug-26
Unknown* 0 1,058.51156p SI Trade
Currency Conversion
 12:22:17 - 25-Aug-26
Sell* 1,951 1,059.211p Negotiated Trade
 11:58:15 - 25-Aug-26
Buy* 7 1,059.00p SI Trade
 11:43:03 - 25-Aug-26
Buy* 1,176 1,059.40p Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 282 1,058.801p Suspected BUY Trade
 08:20:11 - 25-Aug-26
Sell* 543 1,057.081p Ordinary
 15:59:07 - 24-Aug-26
Unknown* 1 1,058.25825p SI Trade
Currency Conversion
 15:46:31 - 24-Aug-26
Buy* 4 1,055.05p Suspected BUY Trade
 09:42:44 - 24-Aug-26
Buy* 3,470 1,054.20p Automatic Execution
 09:07:19 - 24-Aug-26
Buy* 1 1,053.00p Automatic Execution
 08:29:33 - 24-Aug-26
Unknown* 0 1,052.60919p SI Trade
Currency Conversion
 08:10:32 - 24-Aug-26
Unknown* 0 1,053.80p SI Trade
 08:01:56 - 24-Aug-26
Unknown* 0 1,053.80p SI Trade
 08:01:31 - 24-Aug-26
Buy* 6 1,053.80p SI Trade
 08:01:31 - 24-Aug-26
Buy* 13 1,053.80p SI Trade
 08:01:31 - 24-Aug-26
Unknown* 0 1,053.80p SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 1,053.80p SI Trade
 08:01:26 - 24-Aug-26
Unknown* 0 1,052.80p SI Trade
 08:01:26 - 24-Aug-26
Buy* 35 1,053.80p SI Trade
 08:01:26 - 24-Aug-26
Buy* 3,470 1,053.40p Automatic Execution
 16:03:38 - 21-Aug-26
Unknown* 0 1,053.95336p SI Trade
Currency Conversion
 15:45:30 - 21-Aug-26
Buy* 1 1,053.60p SI Trade
 14:41:45 - 21-Aug-26
Sell* 1,474 1,052.00p Automatic Execution
 14:33:16 - 21-Aug-26
Sell* 7,401 1,052.00p Automatic Execution
 14:33:16 - 21-Aug-26
Sell* 4,091 1,052.00p Automatic Execution
 14:33:16 - 21-Aug-26
Sell* 1 1,050.40p SI Trade
 14:30:04 - 21-Aug-26
Unknown* 0 1,048.40p SI Trade
 13:37:32 - 21-Aug-26
Unknown* 0 1,048.00p SI Trade
 13:25:19 - 21-Aug-26
Buy* 3,480 1,048.80p Automatic Execution
 12:36:19 - 21-Aug-26
Unknown* 0 1,047.61147p SI Trade
Currency Conversion
 11:54:32 - 21-Aug-26
Unknown* 0 1,047.61147p SI Trade
Currency Conversion
 11:54:27 - 21-Aug-26
Sell* 1 1,046.35p Negotiated Trade
 11:38:37 - 21-Aug-26
Buy* 3,490 1,045.80p Automatic Execution
 11:00:33 - 21-Aug-26
Buy* 1,905 1,049.169p Suspected BUY Trade
 09:14:29 - 21-Aug-26
Unknown* 0 1,048.80p SI Trade
 08:16:54 - 21-Aug-26
Unknown* 1 1,049.15409p SI Trade
Currency Conversion
 08:16:29 - 21-Aug-26
Buy* 3 1,049.00p SI Trade
 08:15:01 - 21-Aug-26
Unknown* 0 1,047.60p SI Trade
 08:01:05 - 21-Aug-26
Sell* 6 1,047.00p SI Trade
 16:15:03 - 20-Aug-26
Buy* 1 1,048.00p Automatic Execution
 16:13:48 - 20-Aug-26
Unknown* 0 1,047.1857p SI Trade
Currency Conversion
 15:45:47 - 20-Aug-26
Buy* 41 1,043.20p SI Trade
 14:10:11 - 20-Aug-26
Unknown* 0 1,044.60p SI Trade
 12:42:32 - 20-Aug-26
Unknown* 0 1,043.40p SI Trade
 12:05:04 - 20-Aug-26
Unknown* 0 1,042.00p SI Trade
 11:43:21 - 20-Aug-26
Buy* 11 1,044.80p SI Trade
 10:39:19 - 20-Aug-26
Sell* 2 1,043.60p SI Trade
 10:35:26 - 20-Aug-26
Sell* 21 1,043.60p SI Trade
 10:34:13 - 20-Aug-26
Buy* 3,500 1,043.00p Automatic Execution
 09:37:10 - 20-Aug-26
Buy* 12 1,043.80p SI Trade
 09:28:37 - 20-Aug-26
Unknown* 0 1,046.00p SI Trade
 08:01:00 - 20-Aug-26
Unknown* 0 1,046.00p SI Trade
 08:00:55 - 20-Aug-26
Buy* 9 1,046.00p SI Trade
 08:00:32 - 20-Aug-26
Sell* 11 1,044.40p SI Trade
 08:00:32 - 20-Aug-26
Buy* 1 1,046.00p SI Trade
 08:00:32 - 20-Aug-26
Unknown* 0 1,045.7742p SI Trade
Currency Conversion
 15:45:08 - 19-Aug-26
Unknown* 0 1,046.40p SI Trade
 15:08:33 - 19-Aug-26
Buy* 35 1,045.90p Suspected BUY Trade
 15:06:37 - 19-Aug-26
Buy* 2 1,045.80p Automatic Execution
 15:05:13 - 19-Aug-26
Unknown* 3 1,046.62971p SI Trade
Currency Conversion
 15:02:44 - 19-Aug-26
Buy* 1,077 1,044.60p Automatic Execution
 14:09:21 - 19-Aug-26
Buy* 4,062 1,044.60p Automatic Execution
 14:09:21 - 19-Aug-26
Buy* 3,520 1,044.00p Automatic Execution
 13:33:00 - 19-Aug-26
Buy* 190 1,043.94p Suspected BUY Trade
 13:14:02 - 19-Aug-26
Buy* 9 1,044.77p Suspected BUY Trade
 12:26:52 - 19-Aug-26
Unknown* 0 1,042.35217p SI Trade
Currency Conversion
 11:24:14 - 19-Aug-26
Unknown* 0 1,042.35217p SI Trade
Currency Conversion
 11:23:52 - 19-Aug-26
Buy* 1,951 1,043.223p Ordinary
 11:12:56 - 19-Aug-26
Buy* 2,089 1,042.993p Suspected BUY Trade
 10:43:36 - 19-Aug-26
Unknown* 0 1,042.40p SI Trade
 10:27:49 - 19-Aug-26
Buy* 201 1,044.352p Suspected BUY Trade
 09:09:30 - 19-Aug-26
Unknown* 0 1,043.00p SI Trade
 08:19:57 - 19-Aug-26
Sell* 144 1,043.00p SI Trade
 08:19:43 - 19-Aug-26
Sell* 144 1,043.00p SI Trade
 08:19:28 - 19-Aug-26
Sell* 144 1,043.40p SI Trade
 08:19:17 - 19-Aug-26
Buy* 70 1,045.00p Automatic Execution
 08:16:51 - 19-Aug-26
Buy* 2 1,045.60p Automatic Execution
 08:10:13 - 19-Aug-26
Unknown* 0 1,045.80p SI Trade
 08:06:19 - 19-Aug-26
Unknown* 0 1,045.432p SI Trade
Currency Conversion
 08:04:46 - 19-Aug-26
Unknown* 0 1,046.00p SI Trade
 08:03:22 - 19-Aug-26
Unknown* 0 1,045.00p SI Trade
 08:01:03 - 19-Aug-26
Unknown* 0 1,045.00p SI Trade
 08:00:53 - 19-Aug-26
Unknown* 0 1,046.00p SI Trade
 08:00:31 - 19-Aug-26
Buy* 3 1,046.00p SI Trade
 08:00:31 - 19-Aug-26
Unknown* 0 1,046.00p SI Trade
 08:00:31 - 19-Aug-26
Unknown* 0 1,058.60684p SI Trade
Currency Conversion
 08:00:11 - 19-Aug-26
Unknown* 0 1,053.40p SI Trade
 16:25:34 - 18-Aug-26
Buy* 5 1,053.40p SI Trade
 16:23:53 - 18-Aug-26
Unknown* 0 1,054.20p SI Trade
 13:19:44 - 18-Aug-26
Unknown* 0 1,052.00p SI Trade
 12:27:56 - 18-Aug-26
Buy* 2 1,053.00p SI Trade
 11:38:04 - 18-Aug-26
Buy* 15 1,053.00p SI Trade
 11:38:01 - 18-Aug-26
Buy* 15 1,053.00p Automatic Execution
 11:38:01 - 18-Aug-26
Buy* 15 1,053.00p SI Trade
 11:38:00 - 18-Aug-26
Buy* 15 1,053.00p Automatic Execution
 11:38:00 - 18-Aug-26
Buy* 15 1,053.00p SI Trade
 11:37:51 - 18-Aug-26
Buy* 15 1,053.00p Automatic Execution
 11:37:51 - 18-Aug-26
Buy* 14 1,053.00p SI Trade
 11:37:46 - 18-Aug-26
Buy* 15 1,053.00p Automatic Execution
 11:37:46 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:37:46 - 18-Aug-26
Buy* 14 1,053.00p SI Trade
 11:37:45 - 18-Aug-26
Buy* 14 1,053.00p SI Trade
 11:37:43 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:37:43 - 18-Aug-26
Buy* 14 1,053.00p SI Trade
 11:37:41 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:37:41 - 18-Aug-26
Buy* 14 1,053.00p SI Trade
 11:37:38 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:37:38 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:37:01 - 18-Aug-26
Buy* 13 1,053.00p SI Trade
 11:37:01 - 18-Aug-26
Buy* 1,182 1,053.00p Automatic Execution
 11:36:59 - 18-Aug-26
Unknown* 0 1,052.80p SI Trade
 11:35:54 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:35:52 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:35:52 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:35:49 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:35:49 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:35:44 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:35:44 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:35:43 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:35:43 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:35:41 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:35:41 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:35:39 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:35:39 - 18-Aug-26
Buy* 11 1,052.80p SI Trade
 11:35:33 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:35:33 - 18-Aug-26
Buy* 854 1,053.00p Automatic Execution
 11:35:33 - 18-Aug-26
Buy* 2 1,053.00p SI Trade
 11:35:11 - 18-Aug-26
Buy* 14 1,053.00p SI Trade
 11:35:10 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:35:10 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:35:09 - 18-Aug-26
Buy* 14 1,053.00p SI Trade
 11:35:08 - 18-Aug-26
Buy* 14 1,053.00p SI Trade
 11:35:00 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:35:00 - 18-Aug-26
Buy* 14 1,053.00p SI Trade
 11:34:58 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:34:58 - 18-Aug-26
Buy* 14 1,053.00p SI Trade
 11:34:56 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:34:56 - 18-Aug-26
Buy* 14 1,053.00p SI Trade
 11:34:53 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:34:53 - 18-Aug-26
Buy* 9 1,053.00p SI Trade
 11:34:51 - 18-Aug-26
Buy* 14 1,053.00p Automatic Execution
 11:34:51 - 18-Aug-26
Buy* 854 1,053.00p Automatic Execution
 11:34:46 - 18-Aug-26
Buy* 4 1,052.80p SI Trade
 11:34:33 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:34:08 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:34:08 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:34:03 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:34:03 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:33:52 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:33:52 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:33:27 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:33:27 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:33:22 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:33:22 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:33:20 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:33:20 - 18-Aug-26
Buy* 7 1,052.80p SI Trade
 11:33:17 - 18-Aug-26
Buy* 14 1,052.80p Automatic Execution
 11:33:17 - 18-Aug-26
Buy* 854 1,052.80p Automatic Execution
 11:33:11 - 18-Aug-26
Buy* 6 1,052.80p SI Trade
 11:33:06 - 18-Aug-26
Buy* 14 1,052.80p SI Trade
 11:32:51 - 18-Aug-26
FTSE 100 Latest
Value10,833.83
Change41.29