Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,004.40p SI Trade
 16:23:28 - 12-May-26
Buy* 149 1,003.60p Suspected BUY Trade
 15:24:47 - 12-May-26
Sell* 12 1,002.40p SI Trade
 15:24:17 - 12-May-26
Buy* 1,400 1,002.442p Ordinary
 13:06:44 - 12-May-26
Buy* 313 1,002.849p Ordinary
 12:25:42 - 12-May-26
Buy* 10 1,003.80p Automatic Execution
 12:08:26 - 12-May-26
Sell* 6,045 1,001.117p Ordinary
 10:23:46 - 12-May-26
Buy* 24 1,001.60p SI Trade
 08:57:46 - 12-May-26
Buy* 12 1,001.20p SI Trade
 08:40:20 - 12-May-26
Buy* 40 1,001.00p SI Trade
 08:40:18 - 12-May-26
Buy* 57 1,001.20p Automatic Execution
 08:40:18 - 12-May-26
Buy* 16 1,001.00p SI Trade
 08:39:22 - 12-May-26
Buy* 11 1,001.00p SI Trade
 08:39:21 - 12-May-26
Buy* 57 1,001.00p Automatic Execution
 08:39:21 - 12-May-26
Buy* 28 1,000.80p SI Trade
 08:36:03 - 12-May-26
Unknown* 0 998.00p SI Trade
 08:22:38 - 12-May-26
Unknown* 0 997.60p SI Trade
 08:19:37 - 12-May-26
Unknown* 0 996.50p SI Trade
 08:15:13 - 12-May-26
Buy* 14 998.20p SI Trade
 08:00:32 - 12-May-26
Buy* 56 998.40p Automatic Execution
 08:00:31 - 12-May-26
Buy* 25 998.40p SI Trade
 08:00:31 - 12-May-26
Sell* 50 998.00p Automatic Execution
 08:00:29 - 12-May-26
Sell* 50 999.00p Automatic Execution
 08:00:09 - 12-May-26
Buy* 148 999.40p Suspected BUY Trade
 08:00:08 - 12-May-26
Unknown* 0 1,006.76032p SI Trade
Currency Conversion
 16:01:35 - 11-May-26
Unknown* 0 1,007.45237p SI Trade
Currency Conversion
 15:45:36 - 11-May-26
Buy* 52 1,008.20p SI Trade
 15:03:35 - 11-May-26
Sell* 6 1,004.60p SI Trade
 14:08:27 - 11-May-26
Buy* 25 1,004.88p Suspected BUY Trade
 14:02:37 - 11-May-26
Buy* 21 1,004.88p Suspected BUY Trade
 14:02:36 - 11-May-26
Buy* 20 1,004.88p Suspected BUY Trade
 14:02:35 - 11-May-26
Sell* 332 1,003.20p Automatic Execution
 13:49:11 - 11-May-26
Buy* 863 1,003.20p Automatic Execution
 13:49:11 - 11-May-26
Unknown* 0 1,003.12705p SI Trade
Currency Conversion
 13:21:25 - 11-May-26
Buy* 1,195 1,003.312p Suspected BUY Trade
 13:19:10 - 11-May-26
Sell* 14 1,002.80p SI Trade
 12:47:10 - 11-May-26
Sell* 68 1,003.20p SI Trade
 12:46:18 - 11-May-26
Sell* 66 1,003.20p SI Trade
 12:46:18 - 11-May-26
Unknown* 0 1,005.40p SI Trade
 08:36:50 - 11-May-26
Unknown* 0 1,005.20p SI Trade
 08:25:25 - 11-May-26
Unknown* 0 1,006.40p SI Trade
 08:23:40 - 11-May-26
Unknown* 0 1,008.20p SI Trade
 08:12:09 - 11-May-26
Buy* 18 1,006.85p Suspected BUY Trade
 08:05:31 - 11-May-26
Unknown* 0 1,006.40p SI Trade
 08:01:35 - 11-May-26
Unknown* 0 1,006.40p SI Trade
 08:01:26 - 11-May-26
Unknown* 0 1,007.00p SI Trade
 08:00:48 - 11-May-26
Buy* 3 1,006.80p SI Trade
 08:00:37 - 11-May-26
Unknown* 0 1,007.20p SI Trade
 08:00:35 - 11-May-26
Unknown* 0 1,007.20p SI Trade
 08:00:35 - 11-May-26
Buy* 7 1,007.20p SI Trade
 08:00:35 - 11-May-26
Unknown* 0 1,007.20p SI Trade
 08:00:35 - 11-May-26
Unknown* 0 1,007.20p SI Trade
 08:00:35 - 11-May-26
Buy* 28 1,002.60p SI Trade
 16:25:45 - 08-May-26
Buy* 2 1,002.80p SI Trade
 16:24:49 - 08-May-26
Buy* 50 1,002.80p SI Trade
 16:24:45 - 08-May-26
Buy* 3,104 1,002.57p Suspected BUY Trade
 16:23:11 - 08-May-26
Sell* 9 1,001.80p SI Trade
 16:20:53 - 08-May-26
Sell* 41 1,001.80p SI Trade
 16:20:00 - 08-May-26
Sell* 35 1,002.00p SI Trade
 16:14:41 - 08-May-26
Unknown* 0 1,007.20p SI Trade
 14:59:20 - 08-May-26
Buy* 7 1,007.40p SI Trade
 14:59:12 - 08-May-26
Sell* 4,894 1,005.123p Negotiated Trade
 12:58:23 - 08-May-26
Buy* 339 1,005.208p Ordinary
 12:44:41 - 08-May-26
Unknown* 0 1,004.60p SI Trade
 12:31:31 - 08-May-26
Sell* 1,001 1,004.534p Ordinary
 11:56:39 - 08-May-26
Buy* 841 1,005.443p Ordinary
 11:56:06 - 08-May-26
Sell* 518 1,002.733p Ordinary
 11:15:35 - 08-May-26
Unknown* 0 1,004.40p SI Trade
 11:01:22 - 08-May-26
Buy* 17 1,005.80p SI Trade
 10:29:23 - 08-May-26
Buy* 3 1,005.60p SI Trade
 10:29:19 - 08-May-26
Buy* 5 1,006.00p SI Trade
 10:28:52 - 08-May-26
Buy* 3 1,005.80p SI Trade
 10:28:01 - 08-May-26
Buy* 10 1,004.00p SI Trade
 10:22:31 - 08-May-26
Buy* 9 1,004.00p SI Trade
 10:22:31 - 08-May-26
Buy* 6 1,003.40p SI Trade
 10:19:53 - 08-May-26
Buy* 1 1,003.40p SI Trade
 10:19:47 - 08-May-26
Buy* 18 1,002.80p SI Trade
 10:15:01 - 08-May-26
Buy* 20 1,002.80p SI Trade
 10:14:48 - 08-May-26
Unknown* 0 998.80p SI Trade
 08:36:59 - 08-May-26
Unknown* 0 999.20p SI Trade
 08:35:51 - 08-May-26
Unknown* 0 999.00p SI Trade
 08:33:09 - 08-May-26
Buy* 6 1,001.40p SI Trade
 08:00:39 - 08-May-26
Buy* 1 1,002.00p SI Trade
 08:00:31 - 08-May-26
Unknown* 0 1,002.00p SI Trade
 08:00:31 - 08-May-26
Buy* 664 1,007.40p Suspected BUY Trade
 16:35:13 - 07-May-26
Buy* 1 1,009.20p SI Trade
 16:22:54 - 07-May-26
Buy* 1,151 1,009.40p Automatic Execution
 16:18:39 - 07-May-26
Unknown* 0 1,010.40p SI Trade
 16:05:05 - 07-May-26
Unknown* 1 1,009.89945p SI Trade
Currency Conversion
 15:45:57 - 07-May-26
Sell* 12 1,008.80p SI Trade
 15:26:23 - 07-May-26
Unknown* 0 1,016.60p SI Trade
 12:00:28 - 07-May-26
Sell* 11 1,015.20p SI Trade
 11:23:01 - 07-May-26
Sell* 13 1,015.00p SI Trade
 11:22:25 - 07-May-26
Sell* 3,407 1,015.487p SI Trade
 10:27:25 - 07-May-26
Buy* 32 1,017.20p Automatic Execution
 09:53:23 - 07-May-26
Buy* 32 1,017.468p Suspected BUY Trade
 09:47:31 - 07-May-26
Buy* 4 1,019.40p Automatic Execution
 09:31:09 - 07-May-26
Unknown* 0 1,018.36857p SI Trade
Currency Conversion
 08:50:46 - 07-May-26
Buy* 1,026 1,017.64p Ordinary
 08:48:48 - 07-May-26
Buy* 489 1,019.00p Automatic Execution
 08:27:45 - 07-May-26
Unknown* 0 1,018.80p SI Trade
 08:24:06 - 07-May-26
Unknown* 0 1,019.40p SI Trade
 08:23:05 - 07-May-26
Unknown* 0 1,019.60p SI Trade
 08:22:17 - 07-May-26
Buy* 489 1,019.912p Suspected BUY Trade
 08:18:11 - 07-May-26
Buy* 3 1,023.80p SI Trade
 08:00:47 - 07-May-26
Unknown* 0 1,023.80p SI Trade
 08:00:47 - 07-May-26
Sell* 101 1,022.00p Uncrossing Trade
 16:35:09 - 06-May-26
Unknown* 0 1,024.20p SI Trade
 16:21:21 - 06-May-26
Buy* 3,227 1,023.40p Automatic Execution
 16:04:57 - 06-May-26
Sell* 3,000 1,022.176p Negotiated Trade
 15:36:03 - 06-May-26
Unknown* 0 1,023.43972p SI Trade
Currency Conversion
 15:07:53 - 06-May-26
Sell* 920 1,023.062p Negotiated Trade
 14:20:01 - 06-May-26
Buy* 2,217 1,023.608p Ordinary
 14:06:33 - 06-May-26
Sell* 117 1,022.60p SI Trade
 13:34:44 - 06-May-26
Sell* 74 1,022.60p SI Trade
 13:34:37 - 06-May-26
Sell* 75 1,022.40p SI Trade
 13:34:36 - 06-May-26
Sell* 75 1,022.40p SI Trade
 13:34:36 - 06-May-26
Sell* 75 1,022.40p SI Trade
 13:34:35 - 06-May-26
Sell* 82 1,022.40p SI Trade
 13:34:34 - 06-May-26
Sell* 514 1,023.40p Automatic Execution
 13:32:15 - 06-May-26
Sell* 25,388 1,026.20p Automatic Execution
 13:06:31 - 06-May-26
Buy* 842 1,026.20p Automatic Execution
 13:06:31 - 06-May-26
Buy* 4,270 1,026.20p Automatic Execution
 13:06:31 - 06-May-26
Unknown* 0 1,026.37667p SI Trade
Currency Conversion
 12:32:45 - 06-May-26
Unknown* 0 1,023.78524p SI Trade
Currency Conversion
 12:17:45 - 06-May-26
Buy* 565 1,024.80p Automatic Execution
 11:53:05 - 06-May-26
Buy* 5 1,023.40p Automatic Execution
 10:35:30 - 06-May-26
Buy* 514 1,023.112p Suspected BUY Trade
 10:33:32 - 06-May-26
Buy* 5 1,022.20p Automatic Execution
 10:29:57 - 06-May-26
Unknown* 0 1,023.40p SI Trade
 10:03:48 - 06-May-26
Buy* 1 1,023.20p SI Trade
 09:56:59 - 06-May-26
Buy* 133 1,019.00p Automatic Execution
 09:40:48 - 06-May-26
Buy* 848 1,019.00p Automatic Execution
 09:40:48 - 06-May-26
Sell* 1,960 1,017.499p Negotiated Trade
 09:35:45 - 06-May-26
Buy* 981 1,018.268p Suspected BUY Trade
 09:25:00 - 06-May-26
Sell* 2,592 1,017.00p Automatic Execution
 09:19:51 - 06-May-26
Sell* 1,001 1,017.491p Negotiated Trade
 09:12:24 - 06-May-26
Buy* 1 1,014.40p SI Trade
 08:28:22 - 06-May-26
Buy* 1,021 1,013.20p Automatic Execution
 08:26:00 - 06-May-26
Buy* 1,756 1,013.20p Automatic Execution
 08:26:00 - 06-May-26
Buy* 8,898 1,013.20p Automatic Execution
 08:26:00 - 06-May-26
Unknown* 0 1,015.20p SI Trade
 08:20:48 - 06-May-26
Buy* 33 1,014.80p Automatic Execution
 08:20:15 - 06-May-26
Buy* 6 1,015.00p Automatic Execution
 08:19:52 - 06-May-26
Unknown* 0 1,015.20p SI Trade
 08:19:37 - 06-May-26
Unknown* 0 1,015.60p SI Trade
 08:18:02 - 06-May-26
Unknown* 0 1,016.40p SI Trade
 08:17:18 - 06-May-26
Unknown* 0 1,016.60p SI Trade
 08:15:55 - 06-May-26
Unknown* 0 1,017.2203p SI Trade
Currency Conversion
 08:12:47 - 06-May-26
Unknown* 0 1,017.2203p SI Trade
Currency Conversion
 08:12:45 - 06-May-26
Sell* 4,491 1,000.40p Uncrossing Trade
 16:35:06 - 05-May-26
Buy* 8 1,001.20p SI Trade
 16:28:37 - 05-May-26
Buy* 71 1,001.20p Automatic Execution
 16:28:37 - 05-May-26
Buy* 8 1,000.80p SI Trade
 16:28:12 - 05-May-26
Buy* 76 1,000.80p Automatic Execution
 16:28:12 - 05-May-26
Buy* 14 997.50p SI Trade
 15:50:53 - 05-May-26
Buy* 35 997.50p SI Trade
 15:50:53 - 05-May-26
Buy* 39 997.50p Automatic Execution
 15:50:53 - 05-May-26
Unknown* 0 999.22273p SI Trade
Currency Conversion
 15:45:55 - 05-May-26
Buy* 1,998 998.40p Automatic Execution
 15:01:58 - 05-May-26
Buy* 1,001 998.362p Ordinary
 15:01:56 - 05-May-26
Buy* 3 999.30p SI Trade
 14:56:35 - 05-May-26
Buy* 1,000 998.568p Suspected BUY Trade
 14:55:06 - 05-May-26
Buy* 2,099 997.714p Ordinary
 14:49:43 - 05-May-26
Buy* 529 1,000.648p SI Trade
 14:26:18 - 05-May-26
Buy* 2,300 1,000.067p Suspected BUY Trade
 14:05:59 - 05-May-26
Sell* 150 1,000.295p Negotiated Trade
 13:57:51 - 05-May-26
Buy* 998 1,000.824p Suspected BUY Trade
 13:04:54 - 05-May-26
Buy* 225 1,002.60p Automatic Execution
 12:03:48 - 05-May-26
Sell* 801 1,002.60p Automatic Execution
 12:03:48 - 05-May-26
Buy* 6,600 1,004.853p Suspected BUY Trade
 11:31:08 - 05-May-26
Unknown* 0 1,003.60p SI Trade
 11:26:47 - 05-May-26
Unknown* 0 1,005.40p SI Trade
 11:03:29 - 05-May-26
Unknown* 0 1,007.17364p SI Trade
Currency Conversion
 11:03:23 - 05-May-26
Sell* 843 1,004.532p Negotiated Trade
 11:01:01 - 05-May-26
Buy* 32 1,006.60p Automatic Execution
 09:48:10 - 05-May-26
Buy* 1 1,006.60p SI Trade
 09:15:40 - 05-May-26
Unknown* 0 1,007.20p SI Trade
 08:41:35 - 05-May-26
Buy* 2 1,005.80p Automatic Execution
 08:26:14 - 05-May-26
Unknown* 0 1,006.00p SI Trade
 08:26:12 - 05-May-26
Unknown* 0 1,005.80p SI Trade
 08:24:03 - 05-May-26
Unknown* 0 1,006.00p SI Trade
 08:22:23 - 05-May-26
Buy* 500 1,004.809p Suspected BUY Trade
 08:13:28 - 05-May-26
Unknown* 0 1,003.80p SI Trade
 08:02:00 - 05-May-26
Unknown* 0 1,007.20p SI Trade
 08:01:11 - 05-May-26
Unknown* 0 1,007.40p SI Trade
 08:01:09 - 05-May-26
Unknown* 0 1,007.60p SI Trade
 08:00:59 - 05-May-26
Unknown* 0 1,007.80p SI Trade
 08:00:57 - 05-May-26
Unknown* 0 1,009.00p SI Trade
 08:00:32 - 05-May-26
Buy* 9 1,009.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 1,009.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 1,006.80p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 1,009.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 1,009.00p SI Trade
 08:00:32 - 05-May-26
Buy* 14 1,009.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 1,009.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 1,009.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 1,009.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 1,009.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 1,016.60p SI Trade
 16:10:20 - 01-May-26
FTSE 100 Latest
Value10,265.32
Change-4.11