Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,029.60p Automatic Execution
 12:28:16 - 17-Jul-26
Buy* 3 1,028.00p Automatic Execution
 12:10:08 - 17-Jul-26
Buy* 1,000 1,029.776p Ordinary
 10:23:45 - 17-Jul-26
Sell* 4 1,030.00p Automatic Execution
 09:51:19 - 17-Jul-26
Unknown* 0 1,035.00p SI Trade
 09:09:04 - 17-Jul-26
Buy* 13,762 1,032.305p Suspected BUY Trade
 08:17:38 - 17-Jul-26
Unknown* 0 1,029.80p SI Trade
 08:03:15 - 17-Jul-26
Unknown* 0 1,029.40p SI Trade
 08:02:22 - 17-Jul-26
Sell* 1 1,028.20p SI Trade
 08:00:38 - 17-Jul-26
Buy* 1 1,030.80p SI Trade
 08:00:34 - 17-Jul-26
Unknown* 0 1,030.80p SI Trade
 08:00:34 - 17-Jul-26
Unknown* 0 1,030.80p SI Trade
 08:00:34 - 17-Jul-26
Unknown* 0 1,030.80p SI Trade
 08:00:34 - 17-Jul-26
Unknown* 0 1,030.80p SI Trade
 08:00:34 - 17-Jul-26
Buy* 7,501 1,026.40p Automatic Execution
 16:04:19 - 16-Jul-26
Unknown* 0 1,024.3724p SI Trade
Currency Conversion
 15:45:08 - 16-Jul-26
Buy* 1,423 1,021.60p Automatic Execution
 14:51:10 - 16-Jul-26
Buy* 3 1,019.40p SI Trade
 13:44:14 - 16-Jul-26
Buy* 5 1,019.40p SI Trade
 13:44:12 - 16-Jul-26
Sell* 1,131 1,019.80p Automatic Execution
 13:26:25 - 16-Jul-26
Buy* 2,980 1,021.82p Ordinary
 11:17:26 - 16-Jul-26
Unknown* 0 1,021.00p SI Trade
 09:45:53 - 16-Jul-26
Buy* 6 1,021.00p Automatic Execution
 09:45:52 - 16-Jul-26
Buy* 4 1,021.00p SI Trade
 09:45:51 - 16-Jul-26
Unknown* 0 1,018.80p SI Trade
 08:02:53 - 16-Jul-26
Unknown* 0 1,018.80p SI Trade
 08:01:05 - 16-Jul-26
Unknown* 0 1,019.40p SI Trade
 08:00:50 - 16-Jul-26
Buy* 1 1,019.80p SI Trade
 08:00:34 - 16-Jul-26
Buy* 8 1,019.80p SI Trade
 08:00:32 - 16-Jul-26
Buy* 6 1,019.60p Automatic Execution
 08:00:32 - 16-Jul-26
Unknown* 0 1,030.78278p SI Trade
Currency Conversion
 15:45:06 - 15-Jul-26
Sell* 4 1,022.58p Negotiated Trade
 12:19:30 - 15-Jul-26
Sell* 88 1,023.323p Negotiated Trade
 10:55:32 - 15-Jul-26
Buy* 4,162 1,024.80p Automatic Execution
 10:17:35 - 15-Jul-26
Buy* 5,401 1,024.80p Result of RFQ
 10:17:35 - 15-Jul-26
Unknown* 0 1,024.46838p SI Trade
Currency Conversion
 09:59:42 - 15-Jul-26
Buy* 444 1,022.753p Suspected BUY Trade
 09:25:01 - 15-Jul-26
Sell* 219 1,023.00p Automatic Execution
 09:20:25 - 15-Jul-26
Buy* 5,806 1,019.80p Result of RFQ
 08:54:51 - 15-Jul-26
Unknown* 0 1,018.40p SI Trade
 08:48:01 - 15-Jul-26
Unknown* 0 1,020.54321p SI Trade
Currency Conversion
 08:14:05 - 15-Jul-26
Unknown* 0 1,021.60p SI Trade
 08:03:17 - 15-Jul-26
Unknown* 0 1,021.20p SI Trade
 08:02:29 - 15-Jul-26
Unknown* 0 1,021.00p SI Trade
 08:01:58 - 15-Jul-26
Unknown* 0 1,021.20p SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 1,024.78816p SI Trade
Currency Conversion
 15:45:56 - 14-Jul-26
Sell* 3 1,025.20p SI Trade
 15:21:51 - 14-Jul-26
Buy* 2,794 1,026.60p Automatic Execution
 15:15:04 - 14-Jul-26
Buy* 881 1,019.40p Automatic Execution
 13:24:53 - 14-Jul-26
Sell* 881 1,019.485p Negotiated Trade
 13:04:45 - 14-Jul-26
Unknown* 0 1,019.40p SI Trade
 12:05:43 - 14-Jul-26
Unknown* 0 1,019.00p SI Trade
 10:58:58 - 14-Jul-26
Sell* 877 1,018.246p Ordinary
 10:13:41 - 14-Jul-26
Buy* 3 1,018.20p SI Trade
 09:16:32 - 14-Jul-26
Unknown* 0 1,020.40p SI Trade
 08:03:08 - 14-Jul-26
Unknown* 0 1,020.60p SI Trade
 08:02:20 - 14-Jul-26
Unknown* 0 1,020.80p SI Trade
 08:00:36 - 14-Jul-26
Sell* 434 1,023.101p Ordinary
 15:55:42 - 13-Jul-26
Unknown* 0 1,021.55171p SI Trade
Currency Conversion
 15:46:32 - 13-Jul-26
Buy* 5 1,022.80p SI Trade
 14:38:39 - 13-Jul-26
Buy* 6 1,022.80p SI Trade
 14:38:39 - 13-Jul-26
Sell* 801 1,019.91p Ordinary
 13:08:25 - 13-Jul-26
Sell* 549 1,022.80p Result of RFQ
 12:41:43 - 13-Jul-26
Buy* 1,271 1,022.354p SI Trade
 12:17:20 - 13-Jul-26
Buy* 146 1,021.047p Suspected BUY Trade
 11:32:04 - 13-Jul-26
Unknown* 0 1,020.35911p SI Trade
Currency Conversion
 11:21:51 - 13-Jul-26
Sell* 5,133 1,023.327p Negotiated Trade
 10:12:12 - 13-Jul-26
Sell* 98 1,022.72p Negotiated Trade
 09:35:11 - 13-Jul-26
Unknown* 0 1,020.69985p SI Trade
Currency Conversion
 09:16:06 - 13-Jul-26
Unknown* 0 1,024.40p SI Trade
 08:26:44 - 13-Jul-26
Unknown* 0 1,025.20p SI Trade
 08:03:00 - 13-Jul-26
Unknown* 0 1,024.80p SI Trade
 08:00:39 - 13-Jul-26
Unknown* 0 1,024.40p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 1,024.40p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 1,024.80p SI Trade
 15:29:44 - 10-Jul-26
Buy* 1 1,024.40p SI Trade
 15:01:24 - 10-Jul-26
Buy* 10 1,024.40p SI Trade
 15:01:23 - 10-Jul-26
Unknown* 0 1,022.80p SI Trade
 14:48:02 - 10-Jul-26
Buy* 6 1,024.00p SI Trade
 14:21:47 - 10-Jul-26
Buy* 683 1,023.023p Suspected BUY Trade
 14:05:22 - 10-Jul-26
Sell* 532 1,020.12p Ordinary
 13:08:30 - 10-Jul-26
Buy* 25 1,021.438p Suspected BUY Trade
 12:06:56 - 10-Jul-26
Buy* 25 1,021.445p Suspected BUY Trade
 12:06:56 - 10-Jul-26
Buy* 20 1,021.446p Suspected BUY Trade
 12:06:56 - 10-Jul-26
Unknown* 0 1,022.60p SI Trade
 08:02:42 - 10-Jul-26
Unknown* 0 1,023.80p SI Trade
 08:00:39 - 10-Jul-26
Buy* 4,175 1,021.20p Automatic Execution
 16:00:15 - 09-Jul-26
Buy* 2,305 1,021.20p Result of RFQ
 16:00:15 - 09-Jul-26
Buy* 16 1,019.80p Automatic Execution
 15:50:09 - 09-Jul-26
Buy* 15 1,018.20p SI Trade
 14:49:36 - 09-Jul-26
Buy* 8 1,018.20p SI Trade
 14:49:35 - 09-Jul-26
Buy* 16 1,018.20p Automatic Execution
 14:49:35 - 09-Jul-26
Buy* 7 1,016.80p SI Trade
 13:54:28 - 09-Jul-26
Sell* 55 1,015.565p Negotiated Trade
 13:46:54 - 09-Jul-26
Buy* 14 1,014.60p Automatic Execution
 11:52:38 - 09-Jul-26
Buy* 5 1,015.80p SI Trade
 11:26:10 - 09-Jul-26
Buy* 44 1,015.80p Automatic Execution
 11:25:59 - 09-Jul-26
Buy* 1,762 1,013.937p Suspected BUY Trade
 10:45:21 - 09-Jul-26
Sell* 49 1,015.00p Automatic Execution
 10:31:33 - 09-Jul-26
Unknown* 0 1,019.86234p SI Trade
Currency Conversion
 08:34:07 - 09-Jul-26
Sell* 49 1,017.00p Automatic Execution
 08:22:48 - 09-Jul-26
Unknown* 0 1,018.80p SI Trade
 08:20:12 - 09-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:00:58 - 09-Jul-26
Unknown* 0 1,019.80p SI Trade
 08:00:44 - 09-Jul-26
Sell* 22,514 1,020.40p Uncrossing Trade
 16:35:20 - 08-Jul-26
Sell* 49 1,020.00p Automatic Execution
 16:23:05 - 08-Jul-26
Unknown* 0 1,021.80p SI Trade
 16:03:51 - 08-Jul-26
Unknown* 0 1,027.09554p SI Trade
Currency Conversion
 15:45:25 - 08-Jul-26
Buy* 1,896 1,024.881p Suspected BUY Trade
 12:41:00 - 08-Jul-26
Buy* 946 1,024.871p Suspected BUY Trade
 12:38:31 - 08-Jul-26
Buy* 11 1,024.00p SI Trade
 10:35:52 - 08-Jul-26
Buy* 6,660 1,023.183p Suspected BUY Trade
 10:17:25 - 08-Jul-26
Buy* 1,487 1,024.396p Suspected BUY Trade
 09:47:48 - 08-Jul-26
Buy* 877 1,024.931p Suspected BUY Trade
 09:26:40 - 08-Jul-26
Sell* 49 1,030.00p Automatic Execution
 09:07:53 - 08-Jul-26
Unknown* 1 1,030.17221p SI Trade
Currency Conversion
 09:04:37 - 08-Jul-26
Buy* 1 1,033.00p Automatic Execution
 08:49:54 - 08-Jul-26
Unknown* 0 1,035.40p SI Trade
 08:02:16 - 08-Jul-26
Unknown* 0 1,035.20p SI Trade
 08:01:59 - 08-Jul-26
Unknown* 0 1,035.00p SI Trade
 08:01:50 - 08-Jul-26
Unknown* 0 1,036.20p SI Trade
 08:00:33 - 08-Jul-26
Buy* 579 1,036.137p Suspected BUY Trade
 08:00:21 - 08-Jul-26
Buy* 10,476 1,041.40p Automatic Execution
 16:12:37 - 07-Jul-26
Buy* 6,312 1,041.40p Automatic Execution
 16:12:37 - 07-Jul-26
Buy* 4,208 1,041.40p Automatic Execution
 16:12:37 - 07-Jul-26
Buy* 256 1,041.40p Result of RFQ
 16:12:37 - 07-Jul-26
Buy* 118 1,041.40p Automatic Execution
 16:12:03 - 07-Jul-26
Unknown* 1 1,040.3279p SI Trade
Currency Conversion
 15:45:28 - 07-Jul-26
Unknown* 0 1,040.80p SI Trade
 12:54:15 - 07-Jul-26
Sell* 316 1,039.991p Ordinary
 12:36:26 - 07-Jul-26
Buy* 8 1,041.00p SI Trade
 12:25:26 - 07-Jul-26
Sell* 291 1,039.245p Ordinary
 12:05:21 - 07-Jul-26
Sell* 11 1,040.80p SI Trade
 10:08:10 - 07-Jul-26
Buy* 15 1,041.963p Suspected BUY Trade
 10:07:04 - 07-Jul-26
Sell* 12 1,041.20p SI Trade
 09:58:30 - 07-Jul-26
Sell* 12 1,041.20p SI Trade
 09:57:26 - 07-Jul-26
Sell* 150 1,040.674p Negotiated Trade
 08:22:30 - 07-Jul-26
Unknown* 0 1,038.20p SI Trade
 08:02:13 - 07-Jul-26
Unknown* 0 1,037.60p SI Trade
 08:00:32 - 07-Jul-26
Buy* 6 1,036.579p Suspected BUY Trade
 16:24:13 - 06-Jul-26
Sell* 3,941 1,036.20p Result of RFQ
 16:16:11 - 06-Jul-26
Unknown* -3,941 1,035.654p Correction
Negotiated Trade
 16:08:07 - 06-Jul-26
Buy* 3,941 1,035.654p Suspected BUY Trade
 16:08:07 - 06-Jul-26
Unknown* 0 1,037.84636p SI Trade
Currency Conversion
 15:27:43 - 06-Jul-26
Buy* 186 1,036.80p Automatic Execution
 14:06:20 - 06-Jul-26
Sell* 168 1,036.836p Negotiated Trade
 14:00:12 - 06-Jul-26
Sell* 18 1,037.03p Negotiated Trade
 13:59:24 - 06-Jul-26
Unknown* 0 1,037.00p SI Trade
 13:20:01 - 06-Jul-26
Buy* 20 1,036.37p Suspected BUY Trade
 13:03:00 - 06-Jul-26
Unknown* 0 1,038.70309p SI Trade
Currency Conversion
 12:24:37 - 06-Jul-26
Unknown* 1 1,038.70309p SI Trade
Currency Conversion
 12:24:32 - 06-Jul-26
Unknown* 0 1,038.70309p SI Trade
Currency Conversion
 12:24:18 - 06-Jul-26
Unknown* 0 1,038.20p SI Trade
 11:51:41 - 06-Jul-26
Sell* 210 1,037.326p Ordinary
 11:47:17 - 06-Jul-26
Buy* 978 1,038.646p Suspected BUY Trade
 11:24:16 - 06-Jul-26
Buy* 3 1,039.00p Automatic Execution
 11:17:37 - 06-Jul-26
Sell* 1 1,039.80p SI Trade
 10:15:15 - 06-Jul-26
Unknown* 1 1,040.9306p SI Trade
Currency Conversion
 10:07:37 - 06-Jul-26
Buy* 955 1,045.144p Suspected BUY Trade
 09:27:52 - 06-Jul-26
Unknown* 1 1,045.7283p SI Trade
Currency Conversion
 08:52:46 - 06-Jul-26
Buy* 6 1,043.20p Automatic Execution
 08:15:30 - 06-Jul-26
Sell* 20 1,039.63p Negotiated Trade
 08:04:03 - 06-Jul-26
Unknown* 0 1,041.00p SI Trade
 08:02:55 - 06-Jul-26
Unknown* 0 1,040.40p SI Trade
 08:02:05 - 06-Jul-26
Unknown* 0 1,040.00p SI Trade
 08:00:54 - 06-Jul-26
Sell* 6 1,040.00p SI Trade
 08:00:54 - 06-Jul-26
Sell* 3 1,040.40p SI Trade
 08:00:41 - 06-Jul-26
Unknown* 0 1,040.60p SI Trade
 08:00:32 - 06-Jul-26
Buy* 86 1,040.40p Automatic Execution
 08:00:32 - 06-Jul-26
Sell* 4 1,039.00p Automatic Execution
 16:16:31 - 03-Jul-26
Sell* 5 1,039.20p Automatic Execution
 15:55:28 - 03-Jul-26
Buy* 3 1,039.80p SI Trade
 15:53:09 - 03-Jul-26
Unknown* 0 1,038.10295p SI Trade
Currency Conversion
 15:45:07 - 03-Jul-26
Buy* 7 1,037.80p SI Trade
 14:44:06 - 03-Jul-26
Buy* 325 1,036.293p Ordinary
 13:11:03 - 03-Jul-26
Buy* 3 1,034.20p Automatic Execution
 11:47:48 - 03-Jul-26
Unknown* 0 1,033.65051p SI Trade
Currency Conversion
 11:05:14 - 03-Jul-26
Sell* 4 1,039.80p Automatic Execution
 16:24:39 - 02-Jul-26
Unknown* 0 1,041.00p SI Trade
 16:16:29 - 02-Jul-26
Sell* 8 1,039.60p Automatic Execution
 15:59:10 - 02-Jul-26
Unknown* 0 1,040.44555p SI Trade
Currency Conversion
 15:45:12 - 02-Jul-26
Sell* 15 1,038.00p Automatic Execution
 15:43:46 - 02-Jul-26
Sell* 10 1,038.20p Automatic Execution
 15:42:09 - 02-Jul-26
Sell* 10 1,037.80p Automatic Execution
 15:33:06 - 02-Jul-26
Sell* 5 1,035.40p Automatic Execution
 15:05:28 - 02-Jul-26
Sell* 5 1,037.20p Automatic Execution
 14:52:17 - 02-Jul-26
Unknown* 0 1,039.07451p SI Trade
Currency Conversion
 14:52:01 - 02-Jul-26
Unknown* 0 1,037.70348p SI Trade
Currency Conversion
 14:50:37 - 02-Jul-26
Sell* 112 1,031.78p Negotiated Trade
 14:29:41 - 02-Jul-26
Sell* 1,000 1,029.501p Ordinary
 14:23:21 - 02-Jul-26
Unknown* 0 1,028.60p SI Trade
 13:44:02 - 02-Jul-26
Buy* 390 1,027.00p Automatic Execution
 13:29:46 - 02-Jul-26
Buy* 194 1,027.766p Suspected BUY Trade
 13:24:27 - 02-Jul-26
Sell* 10 1,024.18p Negotiated Trade
 12:35:19 - 02-Jul-26
Buy* 4 1,025.40p SI Trade
 12:17:15 - 02-Jul-26
Unknown* 0 1,017.60p SI Trade
 08:02:39 - 02-Jul-26
Unknown* 0 1,018.00p SI Trade
 08:00:31 - 02-Jul-26
Sell* 7 1,016.20p SI Trade
 15:51:14 - 01-Jul-26
Sell* 17 1,016.20p SI Trade
 15:51:08 - 01-Jul-26
Unknown* 0 1,021.27973p SI Trade
Currency Conversion
 15:45:33 - 01-Jul-26
FTSE 100 Latest
Value10,577.07
Change4.83