Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,019.31302p SI Trade
Currency Conversion
 15:45:49 - 26-Jun-26
Buy* 489 1,021.40p Suspected BUY Trade
 15:19:03 - 26-Jun-26
Buy* 26 1,015.20p Suspected BUY Trade
 13:36:09 - 26-Jun-26
Buy* 490 1,017.353p Suspected BUY Trade
 12:15:23 - 26-Jun-26
Buy* 3 1,018.20p SI Trade
 11:38:58 - 26-Jun-26
Buy* 4 1,018.20p SI Trade
 11:38:56 - 26-Jun-26
Buy* 16 1,018.20p Automatic Execution
 11:38:56 - 26-Jun-26
Sell* 2,033 1,017.384p Ordinary
 11:33:29 - 26-Jun-26
Sell* 429 1,018.434p Negotiated Trade
 10:40:53 - 26-Jun-26
Unknown* 0 1,018.27906p SI Trade
Currency Conversion
 10:40:41 - 26-Jun-26
Unknown* 0 1,022.60p SI Trade
 08:12:55 - 26-Jun-26
Unknown* 0 1,022.80p SI Trade
 08:02:30 - 26-Jun-26
Unknown* 0 1,023.00p SI Trade
 08:00:35 - 26-Jun-26
Buy* 2,860 1,023.00p Automatic Execution
 08:00:30 - 26-Jun-26
Buy* 2,860 1,023.00p Automatic Execution
 08:00:30 - 26-Jun-26
Buy* 7,601 1,022.80p Automatic Execution
 08:00:28 - 26-Jun-26
Unknown* 0 1,028.11275p SI Trade
Currency Conversion
 15:46:09 - 25-Jun-26
Buy* 9 1,028.80p SI Trade
 15:41:00 - 25-Jun-26
Unknown* 0 1,026.20p SI Trade
 14:50:32 - 25-Jun-26
Buy* 1 1,025.80p SI Trade
 14:33:59 - 25-Jun-26
Buy* 4 1,026.00p SI Trade
 14:33:57 - 25-Jun-26
Unknown* 0 1,027.00p SI Trade
 14:18:13 - 25-Jun-26
Unknown* 0 1,026.00p SI Trade
 13:23:14 - 25-Jun-26
Buy* 1,180 1,025.00p Automatic Execution
 13:07:45 - 25-Jun-26
Unknown* 0 1,021.60p SI Trade
 11:58:12 - 25-Jun-26
Sell* 4,607 1,022.20p Automatic Execution
 11:16:02 - 25-Jun-26
Buy* 867 1,022.117p Ordinary
 11:11:25 - 25-Jun-26
Buy* 489 1,022.387p Suspected BUY Trade
 10:08:35 - 25-Jun-26
Sell* 5,600 1,018.87p Negotiated Trade
 08:42:49 - 25-Jun-26
Unknown* 0 1,018.20p SI Trade
 08:14:47 - 25-Jun-26
Unknown* 0 1,015.20p SI Trade
 08:01:02 - 25-Jun-26
Unknown* 0 1,015.20p SI Trade
 08:00:55 - 25-Jun-26
Sell* 601 1,016.80p Uncrossing Trade
 16:35:16 - 24-Jun-26
Unknown* 0 1,016.44716p SI Trade
Currency Conversion
 15:45:18 - 24-Jun-26
Buy* 5,285 1,017.80p Automatic Execution
 15:20:43 - 24-Jun-26
Buy* 98 1,014.80p Automatic Execution
 14:44:21 - 24-Jun-26
Buy* 98 1,014.364p Suspected BUY Trade
 14:19:43 - 24-Jun-26
Buy* 2,900 1,015.73p Suspected BUY Trade
 13:19:06 - 24-Jun-26
Buy* 1 1,015.40p SI Trade
 11:52:58 - 24-Jun-26
Unknown* 0 1,014.60p SI Trade
 09:44:10 - 24-Jun-26
Sell* 970 1,015.00p Automatic Execution
 09:34:05 - 24-Jun-26
Sell* 1,149 1,015.40p Automatic Execution
 09:33:29 - 24-Jun-26
Buy* 5,119 1,015.40p Automatic Execution
 09:33:29 - 24-Jun-26
Buy* 130 1,014.60p Automatic Execution
 09:32:24 - 24-Jun-26
Buy* 9 1,013.80p SI Trade
 09:02:58 - 24-Jun-26
Buy* 3 1,013.80p SI Trade
 09:02:56 - 24-Jun-26
Sell* 9,344 1,013.00p Automatic Execution
 08:53:50 - 24-Jun-26
Unknown* 0 1,013.86385p SI Trade
Currency Conversion
 08:45:14 - 24-Jun-26
Buy* 247 1,014.00p Automatic Execution
 08:43:01 - 24-Jun-26
Buy* 247 1,013.94p Suspected BUY Trade
 08:42:55 - 24-Jun-26
Buy* 249 1,013.604p Suspected BUY Trade
 08:42:36 - 24-Jun-26
Unknown* 0 1,015.40p SI Trade
 08:03:05 - 24-Jun-26
Unknown* 0 1,015.80p SI Trade
 08:01:10 - 24-Jun-26
Unknown* 0 1,016.40p SI Trade
 08:00:49 - 24-Jun-26
Unknown* 0 1,016.40p SI Trade
 08:00:37 - 24-Jun-26
Unknown* 0 1,016.40p SI Trade
 08:00:37 - 24-Jun-26
Buy* 1,527 1,015.60p Suspected BUY Trade
 16:35:19 - 23-Jun-26
Unknown* 0 1,018.07922p SI Trade
Currency Conversion
 15:45:10 - 23-Jun-26
Buy* 7,601 1,017.40p Automatic Execution
 15:28:11 - 23-Jun-26
Unknown* 0 1,017.56155p SI Trade
Currency Conversion
 15:17:48 - 23-Jun-26
Sell* 679 1,016.00p Automatic Execution
 14:54:03 - 23-Jun-26
Sell* 186 1,012.20p Automatic Execution
 14:23:53 - 23-Jun-26
Buy* 7,601 1,012.20p Automatic Execution
 14:23:52 - 23-Jun-26
Buy* 1,185 1,010.80p Automatic Execution
 12:36:47 - 23-Jun-26
Buy* 1,168 1,012.104p Ordinary
 11:52:38 - 23-Jun-26
Buy* 186 1,012.20p Result of RFQ
 11:42:44 - 23-Jun-26
Buy* 11 1,013.20p SI Trade
 11:10:51 - 23-Jun-26
Buy* 6 1,013.20p SI Trade
 11:10:43 - 23-Jun-26
Buy* 1,277 1,013.861p Ordinary
 11:05:27 - 23-Jun-26
Unknown* 0 1,012.40p SI Trade
 10:30:20 - 23-Jun-26
Buy* 939 1,011.31p Ordinary
 10:11:57 - 23-Jun-26
Sell* 49 1,008.00p Automatic Execution
 08:48:06 - 23-Jun-26
Sell* 49 1,009.00p Automatic Execution
 08:18:47 - 23-Jun-26
Buy* 3 1,010.20p SI Trade
 08:01:43 - 23-Jun-26
Unknown* 0 1,010.40p SI Trade
 08:01:15 - 23-Jun-26
Unknown* 0 1,010.40p SI Trade
 08:00:47 - 23-Jun-26
Unknown* 0 1,019.29279p SI Trade
Currency Conversion
 15:45:56 - 22-Jun-26
Buy* 5 1,014.60p SI Trade
 15:31:19 - 22-Jun-26
Sell* 3,072 1,014.00p Automatic Execution
 14:16:27 - 22-Jun-26
Sell* 10,528 1,014.00p Automatic Execution
 14:16:27 - 22-Jun-26
Unknown* 0 1,011.20p SI Trade
 11:51:40 - 22-Jun-26
Unknown* 2 1,012.7044p SI Trade
Currency Conversion
 11:20:21 - 22-Jun-26
Sell* 248 1,008.00p Automatic Execution
 09:58:41 - 22-Jun-26
Buy* 4 1,008.91p Suspected BUY Trade
 09:44:39 - 22-Jun-26
Sell* 14 1,008.60p Automatic Execution
 08:11:10 - 22-Jun-26
Sell* 595 1,008.96p SI Trade
 08:10:08 - 22-Jun-26
Sell* 174 1,009.189p Negotiated Trade
 08:09:44 - 22-Jun-26
Unknown* 0 1,011.60p SI Trade
 08:00:57 - 22-Jun-26
Unknown* 0 1,011.80p SI Trade
 08:00:39 - 22-Jun-26
Unknown* 0 1,011.80p SI Trade
 08:00:39 - 22-Jun-26
Buy* 2 1,011.80p SI Trade
 08:00:39 - 22-Jun-26
Buy* 3 1,011.80p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,011.80p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,011.80p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,011.67658p SI Trade
Currency Conversion
 15:45:27 - 19-Jun-26
Sell* 49 1,010.00p Automatic Execution
 15:25:33 - 19-Jun-26
Sell* 49 1,010.60p Automatic Execution
 14:52:59 - 19-Jun-26
Sell* 3 1,010.80p SI Trade
 14:02:13 - 19-Jun-26
Buy* 1 1,010.00p SI Trade
 13:35:54 - 19-Jun-26
Buy* 2 1,010.00p SI Trade
 13:35:53 - 19-Jun-26
Unknown* 0 1,010.00p SI Trade
 13:35:53 - 19-Jun-26
Buy* 2 1,010.00p SI Trade
 13:35:50 - 19-Jun-26
Buy* 2 1,010.00p SI Trade
 13:18:18 - 19-Jun-26
Buy* 5 1,010.00p SI Trade
 13:18:12 - 19-Jun-26
Buy* 2 1,010.00p SI Trade
 13:18:01 - 19-Jun-26
Unknown* 0 1,010.00p SI Trade
 12:53:43 - 19-Jun-26
Sell* 247 1,010.00p Automatic Execution
 11:39:45 - 19-Jun-26
Buy* 2,033 1,011.307p Suspected BUY Trade
 11:03:32 - 19-Jun-26
Buy* 2,900 1,012.537p Suspected BUY Trade
 10:56:06 - 19-Jun-26
Unknown* 0 1,012.60p SI Trade
 08:02:28 - 19-Jun-26
Unknown* 0 1,012.40p SI Trade
 08:00:35 - 19-Jun-26
Buy* 1 1,012.40p SI Trade
 08:00:35 - 19-Jun-26
Unknown* 0 1,012.40p SI Trade
 08:00:35 - 19-Jun-26
Buy* 6 1,012.60p Automatic Execution
 08:00:33 - 19-Jun-26
Unknown* 0 1,012.60p SI Trade
 08:00:31 - 19-Jun-26
Buy* 4 1,012.60p SI Trade
 08:00:31 - 19-Jun-26
Unknown* 0 1,012.60p SI Trade
 08:00:31 - 19-Jun-26
Sell* 49 1,011.00p Automatic Execution
 15:02:12 - 18-Jun-26
Unknown* 0 1,013.62413p SI Trade
Currency Conversion
 13:39:41 - 18-Jun-26
Unknown* 0 1,014.80p SI Trade
 13:25:37 - 18-Jun-26
Unknown* 0 1,014.60p SI Trade
 13:25:15 - 18-Jun-26
Unknown* 0 1,015.00p SI Trade
 13:19:38 - 18-Jun-26
Buy* 7,601 1,013.20p Automatic Execution
 12:54:02 - 18-Jun-26
Sell* 49 1,013.00p Automatic Execution
 12:30:17 - 18-Jun-26
Buy* 7,601 1,012.40p Automatic Execution
 12:24:40 - 18-Jun-26
Buy* 7,601 1,012.40p Automatic Execution
 12:24:24 - 18-Jun-26
Sell* 1,483 1,012.318p Negotiated Trade
 11:50:57 - 18-Jun-26
Unknown* 0 1,013.10495p SI Trade
Currency Conversion
 10:27:47 - 18-Jun-26
Sell* 49 1,015.00p Automatic Execution
 09:26:31 - 18-Jun-26
Unknown* 0 1,018.60p SI Trade
 08:41:19 - 18-Jun-26
Buy* 17 1,018.80p Automatic Execution
 08:32:39 - 18-Jun-26
Buy* 17 1,018.856p Suspected BUY Trade
 08:30:10 - 18-Jun-26
Unknown* 0 1,018.80p SI Trade
 08:26:59 - 18-Jun-26
Sell* 7,601 1,016.40p Automatic Execution
 08:12:09 - 18-Jun-26
Sell* 7,601 1,016.40p Automatic Execution
 08:12:09 - 18-Jun-26
Sell* 49 1,017.00p Automatic Execution
 08:07:43 - 18-Jun-26
Sell* 49 1,018.00p Automatic Execution
 08:02:34 - 18-Jun-26
Unknown* 0 1,020.20p SI Trade
 08:00:54 - 18-Jun-26
Unknown* 0 1,020.60p SI Trade
 08:00:50 - 18-Jun-26
Buy* 2 1,021.00p SI Trade
 08:00:31 - 18-Jun-26
Unknown* 0 1,019.00p SI Trade
 08:00:31 - 18-Jun-26
Sell* 17 1,019.00p Uncrossing Trade
 08:00:20 - 18-Jun-26
Sell* 272 1,021.878p Negotiated Trade
 16:26:57 - 17-Jun-26
Sell* 3,931 1,020.80p Automatic Execution
 16:17:59 - 17-Jun-26
Sell* 4,232 1,020.80p Automatic Execution
 16:17:59 - 17-Jun-26
Unknown* 1 1,022.22233p SI Trade
Currency Conversion
 15:45:41 - 17-Jun-26
Buy* 389 1,022.40p Automatic Execution
 11:52:05 - 17-Jun-26
Sell* 2,870 1,020.416p Negotiated Trade
 11:03:27 - 17-Jun-26
Sell* 2,022 1,020.339p Negotiated Trade
 10:57:30 - 17-Jun-26
Unknown* 0 1,019.45536p SI Trade
Currency Conversion
 10:40:17 - 17-Jun-26
Buy* 223 1,020.80p Automatic Execution
 10:18:25 - 17-Jun-26
Buy* 1 1,020.80p SI Trade
 08:27:29 - 17-Jun-26
Sell* 4,080 1,020.60p Automatic Execution
 08:24:22 - 17-Jun-26
Unknown* 0 1,022.60p SI Trade
 08:03:17 - 17-Jun-26
Buy* 6 1,022.20p Automatic Execution
 08:03:17 - 17-Jun-26
Unknown* 0 1,022.20p SI Trade
 08:03:14 - 17-Jun-26
Unknown* 0 1,021.80p SI Trade
 08:01:14 - 17-Jun-26
Unknown* 0 1,021.60p SI Trade
 08:01:03 - 17-Jun-26
Unknown* 0 1,021.80p SI Trade
 08:00:35 - 17-Jun-26
Unknown* 0 1,021.7799p SI Trade
Currency Conversion
 15:45:35 - 16-Jun-26
Sell* 4,280 1,023.20p Result of RFQ
 15:22:24 - 16-Jun-26
Sell* 4,000 1,023.20p Result of RFQ
 15:22:21 - 16-Jun-26
Sell* 4,000 1,023.20p Result of RFQ
 15:22:18 - 16-Jun-26
Sell* 4,000 1,023.20p Result of RFQ
 15:22:15 - 16-Jun-26
Sell* 4,000 1,023.20p Result of RFQ
 15:22:11 - 16-Jun-26
Sell* 20,280 1,023.081p Negotiated Trade
 15:20:17 - 16-Jun-26
Sell* 5,977 1,023.20p Automatic Execution
 15:17:41 - 16-Jun-26
Sell* 4,436 1,023.20p Automatic Execution
 15:17:41 - 16-Jun-26
Sell* 2,299 1,023.20p Automatic Execution
 15:17:35 - 16-Jun-26
Sell* 7,701 1,023.20p Automatic Execution
 15:17:35 - 16-Jun-26
Sell* 20,413 1,023.481p Negotiated Trade
 15:15:41 - 16-Jun-26
Sell* 832 1,021.533p Ordinary
 14:38:11 - 16-Jun-26
Buy* 5 1,022.00p SI Trade
 14:11:45 - 16-Jun-26
Buy* 45 1,022.00p Automatic Execution
 14:11:37 - 16-Jun-26
Unknown* 0 1,020.40p SI Trade
 13:25:03 - 16-Jun-26
Buy* 1,958 1,021.60p Automatic Execution
 13:24:23 - 16-Jun-26
Sell* 7 1,021.40p SI Trade
 13:11:30 - 16-Jun-26
Sell* 13 1,021.40p SI Trade
 13:11:16 - 16-Jun-26
Buy* 1,750 1,021.40p Automatic Execution
 12:01:19 - 16-Jun-26
Buy* 1 1,021.40p SI Trade
 11:36:04 - 16-Jun-26
Buy* 4 1,021.40p SI Trade
 11:35:54 - 16-Jun-26
Buy* 3 1,022.80p SI Trade
 11:11:33 - 16-Jun-26
Sell* 2 1,022.20p SI Trade
 11:09:30 - 16-Jun-26
Sell* 4 1,021.80p Automatic Execution
 10:36:29 - 16-Jun-26
Buy* 5,595 1,022.00p Automatic Execution
 10:31:20 - 16-Jun-26
Buy* 13,800 1,022.00p Automatic Execution
 10:31:20 - 16-Jun-26
Buy* 191,300 1,022.00p Automatic Execution
 10:31:20 - 16-Jun-26
Sell* 13,800 1,022.00p Automatic Execution
 10:31:20 - 16-Jun-26
Sell* 4,436 1,022.00p Automatic Execution
 10:31:20 - 16-Jun-26
Sell* 15,689 1,022.00p Automatic Execution
 10:31:20 - 16-Jun-26
Sell* 860 1,022.30p Negotiated Trade
 10:25:35 - 16-Jun-26
Unknown* 0 1,020.91545p SI Trade
Currency Conversion
 10:24:29 - 16-Jun-26
Unknown* 0 1,022.40p SI Trade
 10:13:23 - 16-Jun-26
Sell* 1,026 1,022.235p SI Trade
 09:31:51 - 16-Jun-26
Unknown* 0 1,017.60p SI Trade
 08:29:36 - 16-Jun-26
Unknown* 0 1,017.40p SI Trade
 08:28:10 - 16-Jun-26
Unknown* 0 1,018.20p SI Trade
 08:04:17 - 16-Jun-26
Buy* 3 1,017.20p SI Trade
 08:00:47 - 16-Jun-26
Unknown* 1 1,017.00p SI Trade
 08:00:46 - 16-Jun-26
Unknown* 0 1,017.00p SI Trade
 08:00:46 - 16-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87