Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,039.00p SI Trade
 16:00:26 - 18-Sep-26
Buy* 4,011 1,038.807p Ordinary
 15:50:19 - 18-Sep-26
Sell* 2 1,037.20p SI Trade
 15:49:11 - 18-Sep-26
Unknown* 444 1,035.42348p SI Trade
Currency Conversion
 14:59:50 - 18-Sep-26
Unknown* 0 1,045.04573p SI Trade
Currency Conversion
 12:13:33 - 18-Sep-26
Unknown* 0 1,045.04573p SI Trade
Currency Conversion
 12:13:29 - 18-Sep-26
Unknown* 0 1,046.60p SI Trade
 11:52:09 - 18-Sep-26
Sell* 13 1,045.20p Automatic Execution
 11:25:48 - 18-Sep-26
Sell* 1 1,045.20p Automatic Execution
 11:25:48 - 18-Sep-26
Buy* 20 1,047.00p Automatic Execution
 09:49:07 - 18-Sep-26
Sell* 1 1,046.00p SI Trade
 09:43:16 - 18-Sep-26
Buy* 16 1,050.45p Suspected BUY Trade
 08:30:11 - 18-Sep-26
Unknown* 50 1,051.91877p SI Trade
Currency Conversion
 08:14:28 - 18-Sep-26
Unknown* 0 1,051.40p SI Trade
 08:02:23 - 18-Sep-26
Sell* 38 1,050.20p SI Trade
 08:00:31 - 18-Sep-26
Unknown* 0 1,051.80p SI Trade
 08:00:31 - 18-Sep-26
Unknown* 0 1,050.58392p SI Trade
Currency Conversion
 15:45:40 - 17-Sep-26
Buy* 40 1,048.80p Automatic Execution
 14:41:23 - 17-Sep-26
Buy* 50 1,050.20p SI Trade
 14:38:36 - 17-Sep-26
Sell* 500 1,048.80p Automatic Execution
 14:11:22 - 17-Sep-26
Buy* 1,348 1,046.839p Ordinary
 12:42:51 - 17-Sep-26
Unknown* 0 1,044.4141p SI Trade
Currency Conversion
 12:05:07 - 17-Sep-26
Unknown* 0 1,044.00p SI Trade
 11:42:30 - 17-Sep-26
Unknown* 0 1,044.00p SI Trade
 11:42:30 - 17-Sep-26
Unknown* 0 1,046.60p SI Trade
 10:18:14 - 17-Sep-26
Sell* 384 1,045.298p SI Trade
 09:47:06 - 17-Sep-26
Sell* 38 1,045.20p SI Trade
 09:43:39 - 17-Sep-26
Buy* 20 1,047.40p Automatic Execution
 09:35:01 - 17-Sep-26
Sell* 1,000 1,050.284p Negotiated Trade
 08:28:27 - 17-Sep-26
Sell* 750 1,048.143p Negotiated Trade
 08:11:48 - 17-Sep-26
Unknown* 0 1,045.20p SI Trade
 08:01:00 - 17-Sep-26
Buy* 5 1,045.80p SI Trade
 08:00:40 - 17-Sep-26
Unknown* 0 1,045.80p SI Trade
 08:00:40 - 17-Sep-26
Unknown* 1 1,040.45424p SI Trade
Currency Conversion
 15:45:33 - 16-Sep-26
Unknown* 0 1,041.80p SI Trade
 15:14:28 - 16-Sep-26
Sell* 13 1,044.00p SI Trade
 13:54:48 - 16-Sep-26
Buy* 13 1,044.175p SI Trade
 11:40:56 - 16-Sep-26
Sell* 856 1,040.612p Negotiated Trade
 10:46:23 - 16-Sep-26
Buy* 2,200 1,040.80p Automatic Execution
 10:26:49 - 16-Sep-26
Buy* 7,401 1,040.80p Automatic Execution
 10:26:49 - 16-Sep-26
Buy* 232 1,041.00p Result of RFQ
 09:12:17 - 16-Sep-26
Unknown* 0 1,041.40p SI Trade
 08:02:27 - 16-Sep-26
Unknown* 0 1,041.60p SI Trade
 08:02:21 - 16-Sep-26
Unknown* 0 1,041.60p SI Trade
 08:02:17 - 16-Sep-26
Unknown* 0 1,042.00p SI Trade
 08:01:57 - 16-Sep-26
Sell* 9 1,040.20p SI Trade
 08:00:36 - 16-Sep-26
Unknown* 0 1,038.56486p SI Trade
Currency Conversion
 15:45:20 - 15-Sep-26
Buy* 16 1,038.80p Automatic Execution
 15:23:19 - 15-Sep-26
Buy* 5 1,040.00p SI Trade
 15:06:59 - 15-Sep-26
Buy* 5 1,040.696p Suspected BUY Trade
 13:56:55 - 15-Sep-26
Buy* 6,780 1,040.776p Suspected BUY Trade
 12:02:34 - 15-Sep-26
Buy* 2 1,040.20p Automatic Execution
 12:01:04 - 15-Sep-26
Buy* 4 1,039.973p Suspected BUY Trade
 11:46:40 - 15-Sep-26
Buy* 1 1,039.863p Suspected BUY Trade
 11:44:47 - 15-Sep-26
Buy* 1 1,036.14p Suspected BUY Trade
 10:46:00 - 15-Sep-26
Buy* 5 1,034.066p Suspected BUY Trade
 10:13:10 - 15-Sep-26
Buy* 1 1,033.00p Automatic Execution
 09:00:45 - 15-Sep-26
Buy* 856 1,033.00p Result of RFQ
 08:41:28 - 15-Sep-26
Buy* 10 1,036.00p SI Trade
 08:13:40 - 15-Sep-26
Buy* 12 1,036.00p SI Trade
 08:13:34 - 15-Sep-26
Buy* 20 1,036.00p Automatic Execution
 08:13:34 - 15-Sep-26
Buy* 4 1,037.40p SI Trade
 08:02:37 - 15-Sep-26
Buy* 16 1,037.60p Automatic Execution
 08:02:17 - 15-Sep-26
Buy* 2 1,038.80p SI Trade
 08:00:40 - 15-Sep-26
Buy* 1 1,039.00p SI Trade
 08:00:37 - 15-Sep-26
Buy* 20 1,039.00p Automatic Execution
 08:00:37 - 15-Sep-26
Buy* 14 1,039.00p SI Trade
 08:00:36 - 15-Sep-26
Buy* 3 1,039.00p SI Trade
 08:00:36 - 15-Sep-26
Sell* 1 1,037.80p SI Trade
 08:00:36 - 15-Sep-26
Sell* 4 1,037.80p SI Trade
 08:00:36 - 15-Sep-26
Buy* 1,333 1,040.80p Automatic Execution
 16:15:07 - 14-Sep-26
Unknown* 0 1,041.88096p SI Trade
Currency Conversion
 15:45:50 - 14-Sep-26
Buy* 7 1,044.40p SI Trade
 14:38:04 - 14-Sep-26
Buy* 287 1,042.74p Ordinary
 14:03:47 - 14-Sep-26
Buy* 121 1,042.65p Suspected BUY Trade
 14:03:47 - 14-Sep-26
Buy* 133 1,042.65p Suspected BUY Trade
 14:03:47 - 14-Sep-26
Buy* 439 1,042.723p Ordinary
 14:03:46 - 14-Sep-26
Buy* 102 1,042.65p Suspected BUY Trade
 14:03:46 - 14-Sep-26
Buy* 684 1,042.722p Ordinary
 14:03:45 - 14-Sep-26
Buy* 7 1,042.65p Suspected BUY Trade
 14:03:45 - 14-Sep-26
Sell* 959 1,043.34p Negotiated Trade
 12:05:56 - 14-Sep-26
Buy* 12 1,044.68p Suspected BUY Trade
 11:55:52 - 14-Sep-26
Sell* 1,075 1,044.092p Negotiated Trade
 11:17:53 - 14-Sep-26
Sell* 297 1,041.198p Negotiated Trade
 10:23:08 - 14-Sep-26
Sell* 4,135 1,041.60p Automatic Execution
 10:19:44 - 14-Sep-26
Sell* 1,735 1,041.60p Result of RFQ
 10:19:44 - 14-Sep-26
Sell* 4,000 1,041.60p Automatic Execution
 10:19:13 - 14-Sep-26
Sell* 130 1,041.80p Automatic Execution
 10:18:52 - 14-Sep-26
Sell* 468 1,042.40p Result of RFQ
 10:10:50 - 14-Sep-26
Sell* 68 1,042.20p Automatic Execution
 10:10:34 - 14-Sep-26
Sell* 48 1,042.20p Automatic Execution
 10:10:13 - 14-Sep-26
Sell* 139 1,042.20p Automatic Execution
 10:09:48 - 14-Sep-26
Sell* 139 1,042.20p Automatic Execution
 10:09:43 - 14-Sep-26
Sell* 138 1,042.20p Automatic Execution
 10:09:38 - 14-Sep-26
Sell* 230 1,042.00p Automatic Execution
 10:09:33 - 14-Sep-26
Sell* 130 1,042.00p Automatic Execution
 10:09:28 - 14-Sep-26
Sell* 130 1,042.00p Automatic Execution
 10:09:23 - 14-Sep-26
Sell* 130 1,042.00p Automatic Execution
 10:09:17 - 14-Sep-26
Sell* 130 1,042.20p Automatic Execution
 10:09:11 - 14-Sep-26
Sell* 278 1,042.20p Automatic Execution
 10:09:08 - 14-Sep-26
Sell* 139 1,042.20p Automatic Execution
 10:08:57 - 14-Sep-26
Sell* 233 1,042.20p Automatic Execution
 10:08:51 - 14-Sep-26
Sell* 130 1,042.20p Automatic Execution
 10:08:46 - 14-Sep-26
Sell* 260 1,042.20p Automatic Execution
 10:08:40 - 14-Sep-26
Sell* 155 1,042.20p Automatic Execution
 10:08:29 - 14-Sep-26
Sell* 105 1,042.20p Automatic Execution
 10:08:23 - 14-Sep-26
Sell* 130 1,042.20p Automatic Execution
 10:08:21 - 14-Sep-26
Sell* 130 1,042.20p Automatic Execution
 10:08:15 - 14-Sep-26
Sell* 135 1,042.20p Automatic Execution
 10:08:10 - 14-Sep-26
Sell* 125 1,042.20p Automatic Execution
 10:08:05 - 14-Sep-26
Sell* 153 1,042.20p Automatic Execution
 10:08:02 - 14-Sep-26
Sell* 237 1,042.40p Automatic Execution
 10:07:55 - 14-Sep-26
Sell* 130 1,042.40p Automatic Execution
 10:07:49 - 14-Sep-26
Sell* 130 1,042.40p Automatic Execution
 10:07:43 - 14-Sep-26
Sell* 130 1,042.40p Automatic Execution
 10:07:38 - 14-Sep-26
Sell* 130 1,042.40p Automatic Execution
 10:07:33 - 14-Sep-26
Sell* 260 1,042.40p Automatic Execution
 10:07:28 - 14-Sep-26
Sell* 130 1,042.40p Automatic Execution
 10:07:22 - 14-Sep-26
Sell* 130 1,042.40p Automatic Execution
 10:07:17 - 14-Sep-26
Sell* 5,000 1,043.20p Result of RFQ
 10:01:22 - 14-Sep-26
Sell* 4,672 1,042.80p Result of RFQ
 09:59:02 - 14-Sep-26
Sell* 481 1,041.95p Ordinary
 09:26:01 - 14-Sep-26
Unknown* 0 1,042.20p SI Trade
 09:17:20 - 14-Sep-26
Buy* 15 1,037.00p SI Trade
 16:10:14 - 11-Sep-26
Unknown* 0 1,037.60047p SI Trade
Currency Conversion
 15:58:40 - 11-Sep-26
Unknown* 0 1,038.00p SI Trade
 15:29:11 - 11-Sep-26
Sell* 11 1,038.80p SI Trade
 13:00:41 - 11-Sep-26
Sell* 3,996 1,039.463p Negotiated Trade
 12:56:43 - 11-Sep-26
Buy* 1,240 1,039.80p Result of RFQ
 11:54:36 - 11-Sep-26
Unknown* 0 1,034.40p SI Trade
 08:42:20 - 11-Sep-26
Unknown* 0 1,036.39716p SI Trade
Currency Conversion
 08:00:03 - 11-Sep-26
Unknown* 0 1,032.2604p SI Trade
Currency Conversion
 15:45:12 - 10-Sep-26
Buy* 1,500 1,033.80p Automatic Execution
 15:19:17 - 10-Sep-26
Buy* 1,500 1,033.80p Automatic Execution
 15:16:59 - 10-Sep-26
Buy* 50 1,034.40p SI Trade
 15:01:49 - 10-Sep-26
Sell* 1,094 1,035.00p Result of RFQ
 14:22:52 - 10-Sep-26
Sell* 125 1,034.92p Negotiated Trade
 14:21:38 - 10-Sep-26
Sell* 299 1,035.12p Negotiated Trade
 14:19:54 - 10-Sep-26
Buy* 24 1,032.80p SI Trade
 13:33:29 - 10-Sep-26
Sell* 7 1,036.60p SI Trade
 12:40:13 - 10-Sep-26
Buy* 11 1,036.844p Suspected BUY Trade
 12:16:38 - 10-Sep-26
Buy* 2 1,036.828p Suspected BUY Trade
 12:16:38 - 10-Sep-26
Buy* 19 1,036.835p Suspected BUY Trade
 12:16:38 - 10-Sep-26
Buy* 25 1,036.838p Suspected BUY Trade
 12:16:37 - 10-Sep-26
Buy* 808 1,036.254p Suspected BUY Trade
 10:56:55 - 10-Sep-26
Buy* 526 1,035.252p SI Trade
 10:41:38 - 10-Sep-26
Buy* 20 1,036.40p Automatic Execution
 10:09:23 - 10-Sep-26
Buy* 229 1,040.939p Suspected BUY Trade
 08:20:48 - 10-Sep-26
Buy* 297 1,041.053p Suspected BUY Trade
 08:19:18 - 10-Sep-26
Buy* 6 1,038.20p SI Trade
 16:18:23 - 09-Sep-26
Buy* 12 1,038.20p SI Trade
 16:11:34 - 09-Sep-26
Buy* 480 1,040.964p Ordinary
 15:15:19 - 09-Sep-26
Buy* 480 1,041.605p Ordinary
 15:10:28 - 09-Sep-26
Buy* 5 1,042.00p SI Trade
 14:40:44 - 09-Sep-26
Unknown* 0 1,041.0656p SI Trade
Currency Conversion
 14:40:02 - 09-Sep-26
Unknown* 0 1,039.69194p SI Trade
Currency Conversion
 14:39:58 - 09-Sep-26
Unknown* 0 1,044.00p SI Trade
 14:21:25 - 09-Sep-26
Unknown* 0 1,044.00p SI Trade
 14:21:25 - 09-Sep-26
Buy* 11 1,043.80p SI Trade
 13:58:33 - 09-Sep-26
Buy* 6 1,043.40p SI Trade
 13:55:32 - 09-Sep-26
Buy* 10 1,040.898p Suspected BUY Trade
 13:21:09 - 09-Sep-26
Unknown* 0 1,042.40p SI Trade
 12:46:15 - 09-Sep-26
Unknown* 0 1,041.40902p SI Trade
Currency Conversion
 12:44:48 - 09-Sep-26
Buy* 2,960 1,043.00p Automatic Execution
 12:27:14 - 09-Sep-26
Unknown* 1 1,042.61098p SI Trade
Currency Conversion
 12:13:45 - 09-Sep-26
Unknown* 0 1,042.09585p SI Trade
Currency Conversion
 11:57:31 - 09-Sep-26
Buy* 3,996 1,045.833p Ordinary
 11:30:54 - 09-Sep-26
Unknown* 0 1,045.40p SI Trade
 11:14:57 - 09-Sep-26
Sell* 25 1,046.60p SI Trade
 11:04:01 - 09-Sep-26
Sell* 129 1,047.225p Negotiated Trade
 10:37:43 - 09-Sep-26
Sell* 3,505 1,051.813p SI Trade
 08:25:56 - 09-Sep-26
Unknown* 0 1,051.20p SI Trade
 08:10:46 - 09-Sep-26
Unknown* 0 1,049.20p SI Trade
 08:01:56 - 09-Sep-26
Unknown* 0 1,048.60p SI Trade
 08:00:34 - 09-Sep-26
Buy* 2,014 1,047.901p Suspected BUY Trade
 08:00:09 - 09-Sep-26
Unknown* 0 1,053.60p SI Trade
 15:47:24 - 08-Sep-26
Unknown* 0 1,055.69807p SI Trade
Currency Conversion
 15:46:11 - 08-Sep-26
Buy* 1 1,056.00p SI Trade
 15:10:12 - 08-Sep-26
Unknown* 0 1,054.80p SI Trade
 14:39:20 - 08-Sep-26
Sell* 2,000 1,055.552p Ordinary
 14:13:53 - 08-Sep-26
Sell* 1,987 1,054.746p Ordinary
 13:59:17 - 08-Sep-26
Sell* 99 1,051.00p Automatic Execution
 09:10:26 - 08-Sep-26
Unknown* 0 1,053.00p SI Trade
 08:50:11 - 08-Sep-26
Buy* 1,294 1,054.80p Result of RFQ
 08:08:05 - 08-Sep-26
Buy* 6 1,055.16p Suspected BUY Trade
 08:06:54 - 08-Sep-26
Buy* 4 1,055.16p Suspected BUY Trade
 08:06:52 - 08-Sep-26
Buy* 27 1,055.273p Suspected BUY Trade
 08:06:50 - 08-Sep-26
Unknown* 1 1,056.19031p SI Trade
Currency Conversion
 15:45:53 - 07-Sep-26
Sell* 1,600 1,057.20p Result of RFQ
 12:46:16 - 07-Sep-26
Buy* 448 1,056.333p Suspected BUY Trade
 10:43:25 - 07-Sep-26
Buy* 5,779 1,053.548p Suspected BUY Trade
 09:43:22 - 07-Sep-26
Buy* 932 1,053.506p Suspected BUY Trade
 09:16:00 - 07-Sep-26
Buy* 1 1,053.782p Suspected BUY Trade
 09:05:52 - 07-Sep-26
Buy* 15 1,053.164p Suspected BUY Trade
 08:54:05 - 07-Sep-26
Sell* 200 1,051.803p Negotiated Trade
 08:48:43 - 07-Sep-26
Sell* 94 1,054.20p Automatic Execution
 08:18:21 - 07-Sep-26
Unknown* 0 1,053.44026p SI Trade
Currency Conversion
 08:04:58 - 07-Sep-26
Buy* 318 1,053.60p SI Trade
 08:02:51 - 07-Sep-26
Sell* 7 1,053.80p SI Trade
 08:01:21 - 07-Sep-26
Sell* 8 1,053.80p SI Trade
 08:01:16 - 07-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01