Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	949.60p on 31-10-2025 at 19:10:08
Change	-3.85p -0.4%
Buy	950.60p
Sell	949.50p

Last Trade:	Buy 370.00 at 949.60p
Day's Volume:	28,476
Last Close:	950.05p
Open:	953.40p
ISIN:	LU0292097234

Day's Range	948.50p - 953.40p
52wk Range:	743.60p - 956.70p
Market Capitalisation:	£N/A
VWAP:	949.16393p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Buy*	370	949.60p	Automatic Execution	16:28:55 - 31-Oct-25
Buy*	925	949.60p	Automatic Execution	16:28:55 - 31-Oct-25
Buy*	925	949.60p	Automatic Execution	16:28:47 - 31-Oct-25
Buy*	925	949.60p	Automatic Execution	16:28:45 - 31-Oct-25
Buy*	14,256	948.50p	Automatic Execution	16:23:05 - 31-Oct-25
Sell*	4,914	948.50p	Automatic Execution	16:23:05 - 31-Oct-25
Sell*	370	948.50p	Automatic Execution	16:23:05 - 31-Oct-25
Unknown*	0	949.10p	SI Trade	16:01:59 - 31-Oct-25
Buy*	5	950.60p	SI Trade	13:40:45 - 31-Oct-25
Buy*	48	950.20p	Automatic Execution	13:40:44 - 31-Oct-25

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	953.40	953.40	948.50	950.05	28,476
30th Oct 2025 (Thu)	949.50	953.90	948.90	953.90	57,651
29th Oct 2025 (Wed)	951.60	956.70	951.60	953.20	15,322
28th Oct 2025 (Tue)	944.40	948.80	944.40	948.40	28,502
27th Oct 2025 (Mon)	942.70	945.20	942.60	943.15	9,790
24th Oct 2025 (Fri)	938.10	942.00	934.90	942.00	14,742
23rd Oct 2025 (Thu)	933.10	936.90	931.80	936.55	96,578
22nd Oct 2025 (Wed)	924.40	932.30	924.40	930.20	96,719
21st Oct 2025 (Tue)	920.00	920.00	918.00	919.20	116,860
20th Oct 2025 (Mon)	914.60	918.20	914.60	917.10	2,542
17th Oct 2025 (Fri)	908.60	912.70	906.00	912.20	8,118
16th Oct 2025 (Thu)	917.20	920.20	917.20	920.20	8,067
15th Oct 2025 (Wed)	923.90	923.90	916.20	919.40	8,320
14th Oct 2025 (Tue)	917.30	921.00	917.30	921.00	22,586
13th Oct 2025 (Mon)	920.70	921.80	918.70	920.60	42,032
10th Oct 2025 (Fri)	926.40	927.40	920.80	918.55	13,662
9th Oct 2025 (Thu)	929.20	929.20	927.70	927.35	12,105
8th Oct 2025 (Wed)	927.10	931.30	925.60	931.25	93,204
7th Oct 2025 (Tue)	924.10	926.10	924.10	924.20	25,195
6th Oct 2025 (Mon)	924.90	924.90	924.20	924.25	2,247
3rd Oct 2025 (Fri)	919.45	924.90	919.45	924.90	11

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
5th Aug 2025 10:10 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 100 regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81