Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	874.80p on 11-07-2025 at 14:53:45
Change	-3.25p -0.37%
Buy	873.60p
Sell	872.70p
Buy / Sell XUKX Shares

Last Trade:	Unknown 0.00 at 869.2549p
Day's Volume:	40,971
Last Close:	878.05p
Open:	877.70p
ISIN:	LU0292097234

Day's Range	874.50p - 877.90p
52wk Range:	743.60p - 877.90p
Market Capitalisation:	£N/A
VWAP:	875.08326p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Unknown*	0	869.2549p	SI Trade Currency Conversion	15:45:18 - 11-Jul-25
Sell*	5,000	873.388p	Negotiated Trade	14:32:12 - 11-Jul-25
Buy*	136	874.80p	Automatic Execution	14:04:05 - 11-Jul-25
Sell*	37	872.562p	Negotiated Trade	10:25:12 - 11-Jul-25
Sell*	111	874.50p	Automatic Execution	10:07:06 - 11-Jul-25
Sell*	6,683	874.50p	Automatic Execution	10:07:05 - 11-Jul-25
Sell*	11,436	874.50p	Automatic Execution	10:07:01 - 11-Jul-25
Sell*	6,511	874.50p	Automatic Execution	10:07:01 - 11-Jul-25
Buy*	1,960	874.50p	Automatic Execution	10:07:00 - 11-Jul-25
Sell*	262	874.54p	Negotiated Trade	09:59:11 - 11-Jul-25

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	876.00	876.00	876.00	878.05	4,032
9th Jul 2025 (Wed)	867.60	867.60	867.00	867.00	1,994
8th Jul 2025 (Tue)	863.20	865.60	861.80	865.60	24,055
7th Jul 2025 (Mon)	863.00	863.00	861.05	861.05	1,674
4th Jul 2025 (Fri)	862.50	863.00	862.50	863.00	165
3rd Jul 2025 (Thu)	862.80	862.80	862.80	862.50	2,865
2nd Jul 2025 (Wed)	859.40	859.40	859.40	857.95	23,611
1st Jul 2025 (Tue)	857.55	859.50	857.55	859.50	587
30th Jun 2025 (Mon)	860.00	860.00	860.00	857.55	1,541
27th Jun 2025 (Fri)	857.70	859.20	857.70	859.80	22,801
26th Jun 2025 (Thu)	856.30	856.30	856.30	855.30	4,123
25th Jun 2025 (Wed)	857.00	857.00	857.00	852.80	3,116
24th Jun 2025 (Tue)	859.20	859.20	856.10	856.10	5,916
23rd Jun 2025 (Mon)	858.30	858.70	856.60	856.60	2,132
20th Jun 2025 (Fri)	859.50	859.50	857.45	857.45	30,554
19th Jun 2025 (Thu)	860.60	861.90	859.50	859.50	53,878
18th Jun 2025 (Wed)	865.60	865.60	863.80	863.80	11,026
17th Jun 2025 (Tue)	864.20	864.40	862.90	862.90	20,902
16th Jun 2025 (Mon)	863.80	867.45	863.80	867.45	19,032
13th Jun 2025 (Fri)	862.00	867.70	862.00	863.80	33,995
12th Jun 2025 (Thu)	866.90	867.25	866.90	867.25	207
11th Jun 2025 (Wed)	865.30	866.80	864.80	866.90	8,683

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 100 regulatory news

FTSE 100 Latest

Value8,931.73

Change-43.93