Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	838.30p on 14-03-2025 at 17:30:03
Change	9.45p 1.14%
Buy	839.40p
Sell	838.60p
Buy / Sell XUKX Shares

Last Trade:	Unknown 0.00 at 835.90301p
Day's Volume:	1,741
Last Close:	839.00p
Open:	838.40p
ISIN:	LU0292097234

Day's Range	838.30p - 838.40p
52wk Range:	751.40p - 857.00p
Market Capitalisation:	£N/A
VWAP:	838.39006p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Unknown*	0	835.90301p	SI Trade Currency Conversion	15:54:21 - 14-Mar-25
Sell*	120	838.30p	Automatic Execution	15:35:56 - 14-Mar-25
Buy*	1	838.30p	SI Trade	15:10:51 - 14-Mar-25
Buy*	1,619	838.40p	Automatic Execution	15:03:01 - 14-Mar-25
Unknown*	0	838.30p	SI Trade	14:49:22 - 14-Mar-25
Buy*	1	833.20p	SI Trade	09:24:20 - 14-Mar-25
Unknown*	0	833.20p	SI Trade	09:24:19 - 14-Mar-25
Unknown*	0	830.80p	SI Trade	08:04:19 - 14-Mar-25
Sell*	18	828.30p	SI Trade	12:10:45 - 13-Mar-25
Sell*	1	828.50p	SI Trade	12:09:39 - 13-Mar-25

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	838.40	838.40	838.30	839.00	1,741
13th Mar 2025 (Thu)	828.25	829.55	828.25	829.55	326
12th Mar 2025 (Wed)	826.70	826.70	826.70	828.25	16,838
11th Mar 2025 (Tue)	834.90	834.90	826.00	824.35	8,801
10th Mar 2025 (Mon)	839.10	839.10	835.00	835.00	6,886
7th Mar 2025 (Fri)	839.70	843.40	839.70	842.70	6,311
6th Mar 2025 (Thu)	850.70	851.00	842.70	842.70	92,281
5th Mar 2025 (Wed)	847.40	847.40	847.40	847.40	4,529
4th Mar 2025 (Tue)	859.20	859.20	847.45	847.45	19,799
3rd Mar 2025 (Mon)	856.80	857.00	854.80	859.20	22,143
28th Feb 2025 (Fri)	843.80	847.50	843.50	852.35	132,097
27th Feb 2025 (Thu)	842.80	848.60	842.80	847.75	381,349
26th Feb 2025 (Wed)	844.00	844.80	843.90	845.50	13,410
25th Feb 2025 (Tue)	838.40	842.60	838.40	838.25	297,384
24th Feb 2025 (Mon)	837.30	837.30	836.75	836.75	2
21st Feb 2025 (Fri)	837.00	837.30	837.00	837.30	560
20th Feb 2025 (Thu)	839.70	839.70	837.00	837.00	1,810
19th Feb 2025 (Wed)	839.00	839.70	839.00	839.70	2,776
18th Feb 2025 (Tue)	850.10	850.60	850.00	850.45	10,800
17th Feb 2025 (Mon)	848.70	849.70	848.70	850.40	40,825

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
23rd May 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 100 regulatory news

FTSE 100 Latest

Value8,632.33

Change89.77