Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	1,010.80p on 06-02-2026 at 19:40:09
Change	6.10p 0.61%
Buy	1,011.20p
Sell	1,010.60p

Last Trade:	Unknown 0.00 at 1,012.40p
Day's Volume:	2,924
Last Close:	1,010.90p
Open:	1,000.00p
ISIN:	LU0292097234

Day's Range	999.90p - 1,010.80p
52wk Range:	743.60p - 1,019.00p
Market Capitalisation:	£N/A
VWAP:	1,009.57756p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Unknown*	0	1,012.40p	SI Trade	16:09:55 - 06-Feb-26
Buy*	938	1,010.80p	Automatic Execution	15:44:18 - 06-Feb-26
Buy*	860	1,010.80p	Automatic Execution	15:44:18 - 06-Feb-26
Sell*	797	1,009.071p	Ordinary	15:15:47 - 06-Feb-26
Unknown*	0	1,009.60p	SI Trade	15:09:13 - 06-Feb-26
Unknown*	0	1,009.60p	SI Trade	15:09:07 - 06-Feb-26
Buy*	7	1,009.20p	SI Trade	14:56:32 - 06-Feb-26
Buy*	7	1,009.20p	SI Trade	14:56:29 - 06-Feb-26
Buy*	129	1,009.20p	Automatic Execution	14:56:28 - 06-Feb-26
Unknown*	0	1,006.60p	SI Trade	14:14:03 - 06-Feb-26

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,000.00	1,010.80	999.90	1,010.90	2,924
5th Feb 2026 (Thu)	1,010.60	1,012.80	1,004.20	1,004.80	7,047
4th Feb 2026 (Wed)	1,015.60	1,019.00	1,015.20	1,016.40	6,701
3rd Feb 2026 (Tue)	1,010.80	1,010.80	1,000.00	1,005.10	6,244
2nd Feb 2026 (Mon)	990.30	1,008.20	990.30	1,008.20	18,402
30th Jan 2026 (Fri)	995.30	995.30	995.30	995.85	4,095
29th Jan 2026 (Thu)	995.20	1,000.40	994.50	991.25	16,539
28th Jan 2026 (Wed)	996.00	996.00	991.20	991.55	6,792
27th Jan 2026 (Tue)	996.00	996.00	995.10	995.35	8,590
26th Jan 2026 (Mon)	991.20	991.80	990.10	990.45	166,389
23rd Jan 2026 (Fri)	992.20	992.20	988.80	988.20	10,620
22nd Jan 2026 (Thu)	995.10	996.40	991.80	990.90	20,902
21st Jan 2026 (Wed)	987.90	990.10	985.00	989.30	4,052
20th Jan 2026 (Tue)	988.20	988.20	980.90	987.05	11,901
19th Jan 2026 (Mon)	994.40	997.40	993.60	993.90	6,557
16th Jan 2026 (Fri)	996.40	997.40	996.40	997.40	9,356
15th Jan 2026 (Thu)	993.60	999.90	993.60	998.20	6,880
14th Jan 2026 (Wed)	991.40	991.80	991.30	991.50	10,863
13th Jan 2026 (Tue)	989.40	989.40	988.30	988.25	2,171
12th Jan 2026 (Mon)	985.60	989.50	985.20	989.05	4,417
9th Jan 2026 (Fri)	981.50	988.10	981.50	986.80	11,476
8th Jan 2026 (Thu)	977.90	979.70	977.90	979.30	4,095
7th Jan 2026 (Wed)	984.70	985.30	979.10	979.10	1,579

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
3rd Feb 2026 9:18 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234

See more Xftse 100 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53