Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	940.00p on 12-12-2025 at 19:40:09
Change	-5.10p -0.54%
Buy	940.40p
Sell	939.80p

Last Trade:	Buy 1.00 at 940.00p
Day's Volume:	7,634
Last Close:	940.10p
Open:	946.10p
ISIN:	LU0292097234

Day's Range	940.00p - 946.10p
52wk Range:	743.60p - 969.00p
Market Capitalisation:	£N/A
VWAP:	944.98808p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Buy*	1	940.00p	SI Trade	16:05:56 - 12-Dec-25
Sell*	964	940.00p	Automatic Execution	16:05:56 - 12-Dec-25
Sell*	1,067	942.30p	Automatic Execution	15:53:40 - 12-Dec-25
Buy*	933	942.30p	Automatic Execution	15:53:40 - 12-Dec-25
Sell*	104	942.40p	Automatic Execution	15:43:11 - 12-Dec-25
Buy*	104	942.50p	Suspected BUY Trade	15:42:49 - 12-Dec-25
Sell*	416	943.668p	Ordinary	15:07:16 - 12-Dec-25
Buy*	500	944.70p	Automatic Execution	14:20:20 - 12-Dec-25
Sell*	526	946.10p	Automatic Execution	12:34:05 - 12-Dec-25
Sell*	316	945.528p	Ordinary	12:19:39 - 12-Dec-25

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	946.10	946.10	940.00	940.10	7,634
11th Dec 2025 (Thu)	940.30	945.20	940.30	945.20	259
10th Dec 2025 (Wed)	940.70	941.10	940.70	940.70	2,211
9th Dec 2025 (Tue)	939.00	939.60	939.00	939.25	3,111
8th Dec 2025 (Mon)	939.50	939.50	939.50	939.15	4,859
5th Dec 2025 (Fri)	947.20	947.20	943.30	941.95	10,251
4th Dec 2025 (Thu)	943.20	943.20	943.20	947.00	333
3rd Dec 2025 (Wed)	943.20	946.10	943.20	943.30	1,895
2nd Dec 2025 (Tue)	944.10	944.90	944.10	944.55	1,588
1st Dec 2025 (Mon)	945.30	948.30	945.30	945.60	3,349
28th Nov 2025 (Fri)	945.50	946.80	945.50	946.65	13,255
27th Nov 2025 (Thu)	941.50	944.00	941.00	943.50	61,217
26th Nov 2025 (Wed)	934.40	943.90	934.40	943.80	4,396
25th Nov 2025 (Tue)	929.90	935.55	929.90	935.55	137
24th Nov 2025 (Mon)	928.00	929.90	928.00	929.90	10,764
21st Nov 2025 (Fri)	918.50	928.00	918.50	928.00	11,043
20th Nov 2025 (Thu)	931.10	931.10	931.10	928.65	186
19th Nov 2025 (Wed)	924.50	924.50	924.50	924.50	4,110
18th Nov 2025 (Tue)	938.30	939.70	934.00	934.80	18,258
17th Nov 2025 (Mon)	949.50	949.50	948.10	948.60	1,119
14th Nov 2025 (Fri)	951.50	951.50	941.70	950.00	19,425

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
5th Aug 2025 10:10 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 100 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13