Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	851.30p on 23-05-2025 at 11:34:07
Change	0.00p 0%
Buy	852.10p
Sell	851.80p
Buy / Sell XUKX Shares

Last Trade:	Buy 1.00 at 853.60p
Day's Volume:	15
Last Close:	851.30p
Open:	851.30p
ISIN:	LU0292097234

Day's Range	0.00p - 0.00p
52wk Range:	743.60p - 861.50p
Market Capitalisation:	£N/A
VWAP:	855.74667p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Buy*	1	853.60p	SI Trade	11:58:13 - 23-May-25
Buy*	6	855.50p	SI Trade	09:33:59 - 23-May-25
Buy*	8	856.20p	SI Trade	09:29:12 - 23-May-25
Unknown*	0	856.20p	SI Trade	09:29:10 - 23-May-25
Unknown*	0	857.70p	SI Trade	08:00:33 - 23-May-25
Unknown*	0	857.80p	SI Trade	08:00:32 - 23-May-25
Sell*	3,007	850.30p	Automatic Execution	16:06:55 - 22-May-25
Sell*	330	850.30p	Automatic Execution	16:06:55 - 22-May-25
Buy*	1,763	850.358p	Ordinary	16:05:35 - 22-May-25
Unknown*	0	850.50p	SI Trade	16:05:21 - 22-May-25

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2025 (Thu)	851.60	851.60	846.80	851.30	265,742
21st May 2025 (Wed)	852.20	854.60	852.20	854.95	14,131
20th May 2025 (Tue)	861.50	861.50	861.50	862.30	11,457
19th May 2025 (Mon)	850.00	850.00	848.90	853.15	4,360
16th May 2025 (Fri)	851.20	853.30	851.20	853.15	65,819
15th May 2025 (Thu)	841.30	844.60	840.30	847.85	218,084
14th May 2025 (Wed)	842.55	842.55	839.75	839.75	11,655
13th May 2025 (Tue)	842.10	842.55	842.10	842.55	4,910
12th May 2025 (Mon)	842.80	842.80	841.80	842.10	23,001
9th May 2025 (Fri)	838.90	838.90	838.20	837.80	5,833
8th May 2025 (Thu)	840.10	840.10	837.20	836.50	16,549
7th May 2025 (Wed)	839.20	839.20	839.20	836.75	6,725
6th May 2025 (Tue)	844.40	844.40	840.10	841.15	6,944
5th May 2025 (Mon)	855.1797	855.1797	855.1797	855.1797	0
2nd May 2025 (Fri)	831.40	841.50	831.40	841.50	67,715
1st May 2025 (Thu)	829.50	831.70	829.50	831.40	2,091
30th Apr 2025 (Wed)	828.90	828.90	826.20	827.60	15,662
29th Apr 2025 (Tue)	823.30	828.10	823.30	828.50	10,123
28th Apr 2025 (Mon)	825.50	826.40	825.50	823.75	24,159
25th Apr 2025 (Fri)	823.30	823.30	823.30	822.90	7,645
24th Apr 2025 (Thu)	821.20	823.15	821.20	823.15	1,633
23rd Apr 2025 (Wed)	824.20	824.20	824.20	821.20	2,842

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 100 regulatory news

FTSE 100 Latest

Value8,735.63

Change-3.63