| Price | 807.10p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | -1.90p -0.23% |
| Buy | 807.20p |
| Sell | 806.60p |
| Buy / Sell XUKX Shares | |
| Last Trade: | Buy 61.00 at 806.931p |
| Day's Volume: | 3,873 |
| Last Close: | 806.90p |
| Open: | 809.30p |
| ISIN: | LU0292097234 |
| Day's Range | 807.10p - 809.30p |
| 52wk Range: | 729.60p - 829.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 807.69331p |
| Shares in Issue: | N/A |
Recent Trades History Xftse 100 (XUKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 806.931p | Suspected BUY Trade |
15:59:14 - 04-Dec-24 |
| Sell* | 1,218 | 807.10p | Automatic Execution |
15:56:00 - 04-Dec-24 |
| Buy* | 12 | 807.411p | Suspected BUY Trade |
15:55:21 - 04-Dec-24 |
| Unknown* | 0 | 808.24445p | SI Trade Currency Conversion |
15:45:10 - 04-Dec-24 |
| Unknown* | 1 | 807.74682p | SI Trade Currency Conversion |
11:30:07 - 04-Dec-24 |
| Buy* | 249 | 805.986p | Suspected BUY Trade |
10:24:53 - 04-Dec-24 |
| Buy* | 54 | 806.078p | Suspected BUY Trade |
10:20:33 - 04-Dec-24 |
| Sell* | 50 | 807.552p | Negotiated Trade |
08:06:59 - 04-Dec-24 |
| Sell* | 623 | 807.672p | Negotiated Trade |
08:05:52 - 04-Dec-24 |
| Buy* | 1,604 | 808.506p | Suspected BUY Trade |
08:05:27 - 04-Dec-24 |
