Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	828.50p on 30-04-2025 at 04:45:14
Change	0.00p 0%
Buy	829.20p
Sell	827.80p
Buy / Sell XUKX Shares

Last Trade:	Buy 2,140.00 at 828.10p
Day's Volume:	0
Last Close:	828.50p
Open:	0.00p
ISIN:	LU0292097234

Day's Range	0.00p - 0.00p
52wk Range:	743.60p - 857.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Buy*	2,140	828.10p	Automatic Execution	15:51:57 - 29-Apr-25
Unknown*	0	826.90012p	SI Trade Currency Conversion	15:45:10 - 29-Apr-25
Sell*	5,556	826.20p	Automatic Execution	15:18:51 - 29-Apr-25
Unknown*	0	826.39058p	SI Trade Currency Conversion	13:14:21 - 29-Apr-25
Unknown*	0	824.60p	SI Trade	11:45:42 - 29-Apr-25
Unknown*	0	824.00p	SI Trade	08:24:11 - 29-Apr-25
Buy*	1	823.20p	SI Trade	08:18:22 - 29-Apr-25
Buy*	2,317	823.30p	Automatic Execution	08:14:09 - 29-Apr-25
Sell*	72	822.64p	Negotiated Trade	08:10:44 - 29-Apr-25
Sell*	36	822.631p	Negotiated Trade	08:10:43 - 29-Apr-25

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2025 (Tue)	823.30	828.10	823.30	828.50	10,123
28th Apr 2025 (Mon)	825.50	826.40	825.50	823.75	24,159
25th Apr 2025 (Fri)	823.30	823.30	823.30	822.90	7,645
24th Apr 2025 (Thu)	821.20	823.15	821.20	823.15	1,633
23rd Apr 2025 (Wed)	824.20	824.20	824.20	821.20	2,842
22nd Apr 2025 (Tue)	814.70	814.70	809.40	814.60	1,851
21st Apr 2025 (Mon)	810.30	810.30	810.30	810.30	0
18th Apr 2025 (Fri)	810.30	810.30	810.30	810.30	0
17th Apr 2025 (Thu)	804.50	806.30	804.50	810.30	7,603
16th Apr 2025 (Wed)	800.00	805.00	800.00	808.70	14,630
15th Apr 2025 (Tue)	795.80	805.00	794.90	805.35	175,539
14th Apr 2025 (Mon)	788.90	795.60	788.90	793.25	206,843
11th Apr 2025 (Fri)	774.30	778.50	774.10	777.40	81,591
10th Apr 2025 (Thu)	794.50	795.30	775.40	774.05	193,475
9th Apr 2025 (Wed)	755.50	755.50	743.90	746.40	153,189
8th Apr 2025 (Tue)	758.40	776.00	758.40	767.90	76,161
7th Apr 2025 (Mon)	748.90	776.40	743.60	746.40	48,884
4th Apr 2025 (Fri)	817.30	817.30	782.80	784.55	62,067
3rd Apr 2025 (Thu)	825.70	829.10	824.60	823.45	10,199
2nd Apr 2025 (Wed)	840.00	840.00	836.55	836.55	0
1st Apr 2025 (Tue)	842.20	842.20	839.00	840.00	20,209
31st Mar 2025 (Mon)	833.00	835.10	833.00	835.20	8,971

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
23rd May 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 100 regulatory news

FTSE 100 Latest

Value8,463.46

Change46.12