Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Price

Price 874.80p on 11-07-2025 at 14:53:45
Change -3.25p -0.37%
Buy 873.60p
Sell 872.70p
Buy / Sell XUKX Shares
Last Trade: Unknown 0.00 at 869.2549p
Day's Volume: 40,971
Last Close: 878.05p
Open: 877.70p
ISIN: LU0292097234
Day's Range 874.50p - 877.90p
52wk Range: 743.60p - 877.90p
Market Capitalisation: £N/A
VWAP: 875.08326p
Shares in Issue: N/A

Sector:

Xftse 100 (XUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 869.2549p SI Trade
Currency Conversion
15:45:18 - 11-Jul-25
Sell* 5,000 873.388p Negotiated Trade
14:32:12 - 11-Jul-25
Buy* 136 874.80p Automatic Execution
14:04:05 - 11-Jul-25
Sell* 37 872.562p Negotiated Trade
10:25:12 - 11-Jul-25
Sell* 111 874.50p Automatic Execution
10:07:06 - 11-Jul-25
Sell* 6,683 874.50p Automatic Execution
10:07:05 - 11-Jul-25
Sell* 11,436 874.50p Automatic Execution
10:07:01 - 11-Jul-25
Sell* 6,511 874.50p Automatic Execution
10:07:01 - 11-Jul-25
Buy* 1,960 874.50p Automatic Execution
10:07:00 - 11-Jul-25
Sell* 262 874.54p Negotiated Trade
09:59:11 - 11-Jul-25
See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 876.00 876.00 876.00 878.05 4,032
9th Jul 2025 (Wed) 867.60 867.60 867.00 867.00 1,994
8th Jul 2025 (Tue) 863.20 865.60 861.80 865.60 24,055
7th Jul 2025 (Mon) 863.00 863.00 861.05 861.05 1,674
4th Jul 2025 (Fri) 862.50 863.00 862.50 863.00 165
3rd Jul 2025 (Thu) 862.80 862.80 862.80 862.50 2,865
2nd Jul 2025 (Wed) 859.40 859.40 859.40 857.95 23,611
1st Jul 2025 (Tue) 857.55 859.50 857.55 859.50 587
30th Jun 2025 (Mon) 860.00 860.00 860.00 857.55 1,541
27th Jun 2025 (Fri) 857.70 859.20 857.70 859.80 22,801
26th Jun 2025 (Thu) 856.30 856.30 856.30 855.30 4,123
25th Jun 2025 (Wed) 857.00 857.00 857.00 852.80 3,116
24th Jun 2025 (Tue) 859.20 859.20 856.10 856.10 5,916
23rd Jun 2025 (Mon) 858.30 858.70 856.60 856.60 2,132
20th Jun 2025 (Fri) 859.50 859.50 857.45 857.45 30,554
19th Jun 2025 (Thu) 860.60 861.90 859.50 859.50 53,878
18th Jun 2025 (Wed) 865.60 865.60 863.80 863.80 11,026
17th Jun 2025 (Tue) 864.20 864.40 862.90 862.90 20,902
16th Jun 2025 (Mon) 863.80 867.45 863.80 867.45 19,032
13th Jun 2025 (Fri) 862.00 867.70 862.00 863.80 33,995
12th Jun 2025 (Thu) 866.90 867.25 866.90 867.25 207
11th Jun 2025 (Wed) 865.30 866.80 864.80 866.90 8,683
See more Xftse 100 price history
FTSE 100 Latest
Value8,931.73
Change-43.93

Login to your account

Forgot Password?

Not Registered