Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	988.80p on 23-01-2026 at 19:30:09
Change	-2.70p -0.27%
Buy	988.50p
Sell	987.90p

Last Trade:	Sell 1,851.00 at 988.00p
Day's Volume:	10,620
Last Close:	988.20p
Open:	992.20p
ISIN:	LU0292097234

Day's Range	988.80p - 992.20p
52wk Range:	743.60p - 999.90p
Market Capitalisation:	£N/A
VWAP:	990.253p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Sell*	1,851	988.00p	SI Trade	16:28:51 - 23-Jan-26
Buy*	940	988.80p	Automatic Execution	16:25:30 - 23-Jan-26
Unknown*	0	994.18066p	SI Trade Currency Conversion	15:45:19 - 23-Jan-26
Unknown*	0	989.60p	SI Trade	14:36:24 - 23-Jan-26
Unknown*	0	989.60p	SI Trade	14:36:24 - 23-Jan-26
Buy*	201	990.80p	Automatic Execution	13:51:06 - 23-Jan-26
Buy*	201	990.90p	Suspected BUY Trade	13:50:13 - 23-Jan-26
Unknown*	0	989.80p	SI Trade	13:31:13 - 23-Jan-26
Unknown*	0	989.80p	SI Trade	13:31:10 - 23-Jan-26
Sell*	5,000	990.90p	Automatic Execution	13:25:38 - 23-Jan-26

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	992.20	992.20	988.80	988.20	10,620
22nd Jan 2026 (Thu)	995.10	996.40	991.80	990.90	20,902
21st Jan 2026 (Wed)	987.90	990.10	985.00	989.30	4,052
20th Jan 2026 (Tue)	988.20	988.20	980.90	987.05	11,901
19th Jan 2026 (Mon)	994.40	997.40	993.60	993.90	6,557
16th Jan 2026 (Fri)	996.40	997.40	996.40	997.40	9,356
15th Jan 2026 (Thu)	993.60	999.90	993.60	998.20	6,880
14th Jan 2026 (Wed)	991.40	991.80	991.30	991.50	10,863
13th Jan 2026 (Tue)	989.40	989.40	988.30	988.25	2,171
12th Jan 2026 (Mon)	985.60	989.50	985.20	989.05	4,417
9th Jan 2026 (Fri)	981.50	988.10	981.50	986.80	11,476
8th Jan 2026 (Thu)	977.90	979.70	977.90	979.30	4,095
7th Jan 2026 (Wed)	984.70	985.30	979.10	979.10	1,579
6th Jan 2026 (Tue)	981.40	989.40	980.60	987.10	32,642
5th Jan 2026 (Mon)	973.90	974.50	973.90	975.65	7,665
2nd Jan 2026 (Fri)	967.20	970.85	967.20	970.85	3,360
1st Jan 2026 (Thu)	967.20	967.20	967.20	967.20	0
31st Dec 2025 (Wed)	970.35	970.35	967.20	967.20	310
30th Dec 2025 (Tue)	961.00	970.35	961.00	970.35	270
29th Dec 2025 (Mon)	963.10	963.80	962.80	961.00	5,500
26th Dec 2025 (Fri)	961.50	961.50	961.50	961.50	0

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
5th Aug 2025 10:10 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 100 regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61