Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	896.50p on 29-08-2025 at 10:46:18
Change	-2.55p -0.28%
Buy	896.10p
Sell	895.50p

Last Trade:	Sell 385.00 at 896.50p
Day's Volume:	1,697
Last Close:	899.05p
Open:	897.00p
ISIN:	LU0292097234

Day's Range	896.50p - 897.00p
52wk Range:	743.60p - 908.35p
Market Capitalisation:	£N/A
VWAP:	896.42219p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Sell*	385	896.50p	Automatic Execution	10:49:05 - 29-Aug-25
Sell*	385	896.60p	Automatic Execution	10:48:45 - 29-Aug-25
Buy*	100	897.00p	Automatic Execution	10:42:16 - 29-Aug-25
Buy*	30	894.954p	Suspected BUY Trade	10:09:59 - 29-Aug-25
Buy*	54	896.72p	Suspected BUY Trade	08:45:09 - 29-Aug-25
Buy*	6	897.10p	SI Trade	08:35:13 - 29-Aug-25
Buy*	20	897.022p	Suspected BUY Trade	08:35:09 - 29-Aug-25
Sell*	606	896.195p	Ordinary	08:34:08 - 29-Aug-25
Sell*	97	896.201p	Ordinary	08:32:12 - 29-Aug-25
Unknown*	0	897.80p	SI Trade	08:16:13 - 29-Aug-25

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	901.20	901.20	899.05	899.05	950
27th Aug 2025 (Wed)	901.90	901.90	901.20	901.20	55
26th Aug 2025 (Tue)	904.10	904.10	901.90	901.90	7,308
25th Aug 2025 (Mon)	908.35	908.35	908.35	908.35	0
22nd Aug 2025 (Fri)	906.50	908.35	906.50	908.35	978
21st Aug 2025 (Thu)	903.20	906.50	903.20	906.50	7,421
20th Aug 2025 (Wed)	894.90	894.90	894.90	904.95	2,545
19th Aug 2025 (Tue)	901.80	903.60	901.80	903.60	24,679
18th Aug 2025 (Mon)	903.90	903.90	897.20	899.30	3,275
15th Aug 2025 (Fri)	901.50	901.50	901.50	898.35	7,040
14th Aug 2025 (Thu)	899.00	901.50	899.00	901.50	6,923
13th Aug 2025 (Wed)	896.10	897.80	896.10	897.80	252
12th Aug 2025 (Tue)	897.10	897.10	896.10	896.10	1,244
11th Aug 2025 (Mon)	893.30	894.60	893.30	894.05	7,240
8th Aug 2025 (Fri)	892.00	892.00	890.40	890.40	11,265
7th Aug 2025 (Thu)	892.60	892.60	891.00	891.10	2,016
6th Aug 2025 (Wed)	895.30	895.40	895.20	895.40	3,976
5th Aug 2025 (Tue)	896.00	896.00	892.40	893.10	7,900
4th Aug 2025 (Mon)	891.60	891.80	889.90	891.80	19,834
1st Aug 2025 (Fri)	886.70	886.70	886.70	886.40	1,937
31st Jul 2025 (Thu)	895.30	895.30	893.00	893.00	10,935
30th Jul 2025 (Wed)	890.10	892.50	890.10	892.50	4,447
29th Jul 2025 (Tue)	888.50	888.50	888.30	893.15	364

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
5th Aug 2025 10:10 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 100 regulatory news

FTSE 100 Latest

Value9,194.33

Change-22.49