Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	898.60p on 18-09-2025 at 18:30:08
Change	2.20p 0.25%
Buy	900.10p
Sell	899.30p

Last Trade:	Unknown 0.00 at 900.00p
Day's Volume:	2,266
Last Close:	899.70p
Open:	899.30p
ISIN:	LU0292097234

Day's Range	898.20p - 899.30p
52wk Range:	743.60p - 908.35p
Market Capitalisation:	£N/A
VWAP:	898.67224p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Unknown*	0	900.00p	SI Trade	15:12:04 - 18-Sep-25
Sell*	1,054	898.60p	Automatic Execution	14:36:04 - 18-Sep-25
Buy*	966	898.60p	Automatic Execution	14:36:04 - 18-Sep-25
Unknown*	0	898.64445p	SI Trade Currency Conversion	14:00:55 - 18-Sep-25
Buy*	55	899.865p	Suspected BUY Trade	12:48:23 - 18-Sep-25
Buy*	57	898.20p	Automatic Execution	12:04:15 - 18-Sep-25
Buy*	50	899.795p	Suspected BUY Trade	10:40:52 - 18-Sep-25
Unknown*	0	900.80p	SI Trade	09:43:05 - 18-Sep-25
Buy*	13	899.20p	Automatic Execution	08:31:45 - 18-Sep-25
Buy*	22	899.20p	Automatic Execution	08:31:44 - 18-Sep-25

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	899.30	899.30	898.20	899.70	2,266
17th Sep 2025 (Wed)	899.10	900.20	896.80	897.50	5,224
16th Sep 2025 (Tue)	899.30	899.40	899.30	896.60	1,548
15th Sep 2025 (Mon)	903.60	904.60	903.60	903.90	638
12th Sep 2025 (Fri)	908.00	908.00	904.80	905.00	11,287
11th Sep 2025 (Thu)	901.80	905.80	901.80	905.80	2,198
10th Sep 2025 (Wed)	900.20	900.90	898.50	898.50	3,442
9th Sep 2025 (Tue)	900.80	900.80	899.30	900.20	6,868
8th Sep 2025 (Mon)	900.50	900.50	898.50	899.80	6,262
5th Sep 2025 (Fri)	901.00	901.00	901.00	897.35	3,265
4th Sep 2025 (Thu)	893.70	897.50	893.70	898.35	7,167
3rd Sep 2025 (Wed)	891.80	893.90	891.80	893.90	4,563
2nd Sep 2025 (Tue)	892.80	892.80	890.00	889.15	993
1st Sep 2025 (Mon)	895.50	895.50	895.50	895.50	1,733
29th Aug 2025 (Fri)	897.00	897.00	896.50	896.10	1,697
28th Aug 2025 (Thu)	901.20	901.20	899.05	899.05	950
27th Aug 2025 (Wed)	901.90	901.90	901.20	901.20	55
26th Aug 2025 (Tue)	904.10	904.10	901.90	901.90	7,308
25th Aug 2025 (Mon)	908.35	908.35	908.35	908.35	0
22nd Aug 2025 (Fri)	906.50	908.35	906.50	908.35	978
21st Aug 2025 (Thu)	903.20	906.50	903.20	906.50	7,421
20th Aug 2025 (Wed)	894.90	894.90	894.90	904.95	2,545
19th Aug 2025 (Tue)	901.80	903.60	901.80	903.60	24,679

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
5th Aug 2025 10:10 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 100 regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74