Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	863.80p on 16-06-2025 at 09:00:54
Change	0.00p 0%
Buy	868.00p
Sell	867.10p
Buy / Sell XUKX Shares

Last Trade:	Sell 27.00 at 866.06p
Day's Volume:	3,496
Last Close:	863.80p
Open:	863.80p
ISIN:	LU0292097234

Day's Range	0.00p - 0.00p
52wk Range:	743.60p - 867.70p
Market Capitalisation:	£N/A
VWAP:	866.23108p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Sell*	27	866.06p	Negotiated Trade	08:50:56 - 16-Jun-25
Sell*	3,464	866.232p	Negotiated Trade	08:12:56 - 16-Jun-25
Unknown*	0	867.50p	SI Trade	08:11:55 - 16-Jun-25
Buy*	4	866.70p	SI Trade	08:10:47 - 16-Jun-25
Unknown*	0	866.50p	SI Trade	08:06:25 - 16-Jun-25
Unknown*	0	866.50p	SI Trade	08:06:22 - 16-Jun-25
Unknown*	0	866.50p	SI Trade	08:05:37 - 16-Jun-25
Unknown*	0	866.50p	SI Trade	08:05:22 - 16-Jun-25
Unknown*	0	866.70p	SI Trade	08:05:17 - 16-Jun-25
Sell*	1	865.80p	SI Trade	08:00:32 - 16-Jun-25

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	862.00	867.70	862.00	863.80	33,995
12th Jun 2025 (Thu)	866.90	867.25	866.90	867.25	207
11th Jun 2025 (Wed)	865.30	866.80	864.80	866.90	8,683
10th Jun 2025 (Tue)	866.50	866.50	864.90	864.90	7,516
9th Jun 2025 (Mon)	862.80	863.00	862.80	863.00	1,125
6th Jun 2025 (Fri)	863.50	863.50	863.50	862.95	9,629
5th Jun 2025 (Thu)	860.70	860.80	860.10	860.55	2,623
4th Jun 2025 (Wed)	861.60	861.60	859.80	859.80	17,134
3rd Jun 2025 (Tue)	858.35	858.65	858.35	858.65	12
2nd Jun 2025 (Mon)	855.10	858.30	855.10	858.35	153,322
30th May 2025 (Fri)	858.30	858.30	857.40	857.60	37,213
29th May 2025 (Thu)	852.30	852.30	851.30	851.30	56,757
28th May 2025 (Wed)	856.80	856.80	856.80	851.35	401
27th May 2025 (Tue)	856.30	858.90	855.50	856.50	49,344
26th May 2025 (Mon)	858.56789	858.56789	858.56789	858.56789	0
23rd May 2025 (Fri)	846.60	849.80	846.60	848.95	41,601
22nd May 2025 (Thu)	851.60	851.60	846.80	851.30	265,742
21st May 2025 (Wed)	852.20	854.60	852.20	854.95	14,131
20th May 2025 (Tue)	861.50	861.50	861.50	862.30	11,457
19th May 2025 (Mon)	850.00	850.00	848.90	853.15	4,360
16th May 2025 (Fri)	851.20	853.30	851.20	853.15	65,819

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 100 regulatory news

FTSE 100 Latest

Value8,884.40

Change33.77