Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 100 (XUKX) Share Price

Intraday
Historical

Price	973.70p on 27-03-2026 at 19:25:12
Change	0.15p 0.02%
Buy	976.70p
Sell	972.50p

Last Trade:	Sell 614.00 at 972.429p
Day's Volume:	9,750
Last Close:	973.70p
Open:	972.50p
ISIN:	LU0292097234

Day's Range	968.80p - 973.70p
52wk Range:	743.60p - 1,061.20p
Market Capitalisation:	£N/A
VWAP:	972.50654p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 100 (XUKX) Latest Trades
Sell*	614	972.429p	Negotiated Trade	16:16:53 - 27-Mar-26
Buy*	511	973.70p	Automatic Execution	16:03:32 - 27-Mar-26
Unknown*	0	973.78695p	SI Trade Currency Conversion	15:45:36 - 27-Mar-26
Buy*	511	975.524p	Suspected BUY Trade	15:38:14 - 27-Mar-26
Buy*	10	975.80p	SI Trade	15:36:40 - 27-Mar-26
Sell*	1,639	973.484p	Negotiated Trade	15:28:54 - 27-Mar-26
Buy*	102	972.18p	Suspected BUY Trade	14:54:08 - 27-Mar-26
Unknown*	0	972.70p	SI Trade	14:23:33 - 27-Mar-26
Buy*	190	973.00p	Automatic Execution	14:19:50 - 27-Mar-26
Buy*	190	971.40p	Automatic Execution	14:16:05 - 27-Mar-26

See more Xftse 100 trades

Xftse 100 (XUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	972.50	973.70	968.80	973.70	9,750
26th Mar 2026 (Thu)	981.80	981.80	980.10	973.55	12,260
25th Mar 2026 (Wed)	982.90	986.60	980.80	986.20	44,190
24th Mar 2026 (Tue)	967.10	974.00	964.50	971.90	21,547
23rd Mar 2026 (Mon)	956.20	974.60	947.70	967.90	109,892
20th Mar 2026 (Fri)	984.30	987.70	968.00	968.00	17,193
19th Mar 2026 (Thu)	993.40	993.40	978.30	982.30	133,264
18th Mar 2026 (Wed)	1,016.40	1,016.40	1,009.20	1,004.20	30,048
17th Mar 2026 (Tue)	1,005.60	1,016.20	1,005.60	1,013.60	27,989
16th Mar 2026 (Mon)	1,003.60	1,009.80	1,002.80	1,006.40	19,803
13th Mar 2026 (Fri)	998.60	1,006.40	995.00	999.70	37,885
12th Mar 2026 (Thu)	1,004.60	1,005.00	1,003.00	1,005.00	15,696
11th Mar 2026 (Wed)	1,007.80	1,007.80	1,006.40	1,006.40	14,068
10th Mar 2026 (Tue)	1,011.20	1,015.60	1,010.00	1,013.40	48,089
9th Mar 2026 (Mon)	986.60	997.80	980.00	997.20	13,893
6th Mar 2026 (Fri)	1,016.60	1,017.60	997.90	1,000.60	16,327
5th Mar 2026 (Thu)	1,025.00	1,032.00	1,012.20	1,012.60	13,792
4th Mar 2026 (Wed)	1,020.80	1,028.00	1,016.80	1,026.80	23,942
3rd Mar 2026 (Tue)	1,040.00	1,040.00	1,014.00	1,018.20	39,905
2nd Mar 2026 (Mon)	1,054.80	1,054.80	1,043.80	1,047.00	31,981

See more Xftse 100 price history

Date	Source	Headline
Xftse 100 (XUKX) Regulatory News
3rd Feb 2026 9:18 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:34 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers - LU0292097234

See more Xftse 100 regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82