Price | 874.80p on 11-07-2025 | at 16:40:08
---|---|
Change | -4.50p -0.51% |
Buy | 874.00p |
Sell | 873.10p |
Buy / Sell XUKX Shares |
Xftse 100 (XUKX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 869.2549p | SI Trade Currency Conversion |
15:45:18 - 11-Jul-25 |
Sell* | 5,000 | 873.388p | Negotiated Trade |
14:32:12 - 11-Jul-25 |
Buy* | 136 | 874.80p | Automatic Execution |
14:04:05 - 11-Jul-25 |
Sell* | 37 | 872.562p | Negotiated Trade |
10:25:12 - 11-Jul-25 |
Sell* | 111 | 874.50p | Automatic Execution |
10:07:06 - 11-Jul-25 |
Sell* | 6,683 | 874.50p | Automatic Execution |
10:07:05 - 11-Jul-25 |
Sell* | 11,436 | 874.50p | Automatic Execution |
10:07:01 - 11-Jul-25 |
Sell* | 6,511 | 874.50p | Automatic Execution |
10:07:01 - 11-Jul-25 |
Buy* | 1,960 | 874.50p | Automatic Execution |
10:07:00 - 11-Jul-25 |
Sell* | 262 | 874.54p | Negotiated Trade |
09:59:11 - 11-Jul-25 |