| Price | $12.804 on 22-05-2026 at 16:15:13 |
|---|---|
| Change | $0.044 0.34% |
| Buy | $12.822 |
| Sell | $12.798 |
| Last Trade: | Sell 52.00 at $12.804 |
| Day's Volume: | 21,671 |
| Last Close: | $12.81 |
| Open: | $12.78 |
| ISIN: | IE00BDR5HM97 |
| Day's Range | $12.78 - $12.82 |
| 52wk Range: | $12.572 - $13.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.80339 |
| Shares in Issue: | N/A |
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $12.804 | Automatic Execution |
16:19:41 - 22-May-26 |
| Sell* | 90 | $12.804 | Automatic Execution |
16:19:36 - 22-May-26 |
| Sell* | 35 | $12.804 | Automatic Execution |
16:19:34 - 22-May-26 |
| Sell* | 174 | $12.804 | Automatic Execution |
16:19:31 - 22-May-26 |
| Sell* | 429 | $12.804 | Automatic Execution |
16:18:11 - 22-May-26 |
| Sell* | 671 | $12.804 | Automatic Execution |
16:17:22 - 22-May-26 |
| Buy* | 1 | $12.808 | Automatic Execution |
16:15:14 - 22-May-26 |
| Sell* | 657 | $12.802 | Automatic Execution |
16:13:22 - 22-May-26 |
| Sell* | 667 | $12.802 | Automatic Execution |
16:09:22 - 22-May-26 |
| Buy* | 626 | $12.80 | Automatic Execution |
16:05:22 - 22-May-26 |
