| Price | $12.89 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.042 -0.32% |
| Buy | $12.916 |
| Sell | $12.896 |
| Last Trade: | Unknown 38,500.00 at $12.8851 |
| Day's Volume: | 47,681 |
| Last Close: | $12.89 |
| Open: | $12.928 |
| ISIN: | IE00BDR5HM97 |
| Day's Range | $12.89 - $12.93 |
| 52wk Range: | $12.572 - $13.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.89014 |
| Shares in Issue: | N/A |
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,500 | $12.8851 | SI Trade |
18:27:29 - 10-Jul-26 |
| Sell* | 6,109 | $12.91 | SI Trade |
16:42:58 - 10-Jul-26 |
| Sell* | 134 | $12.89 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Unknown* | 851 | $12.909 | OTC Trade |
16:07:19 - 10-Jul-26 |
| Buy* | 1 | $12.914 | SI Trade |
15:55:37 - 10-Jul-26 |
| Unknown* | 0 | $12.916 | SI Trade |
15:55:32 - 10-Jul-26 |
| Buy* | 382 | $12.916 | Automatic Execution |
15:06:50 - 10-Jul-26 |
| Buy* | 212 | $12.916 | Automatic Execution |
15:06:50 - 10-Jul-26 |
| Buy* | 1,250 | $12.916 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 1 | $12.928 | SI Trade |
11:02:17 - 10-Jul-26 |
