| Price | $12.408 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.076 -0.61% |
| Buy | $12.468 |
| Sell | $12.43 |
| Last Trade: | Sell 327.00 at $12.408 |
| Day's Volume: | 6,297 |
| Last Close: | $12.408 |
| Open: | $12.50 |
| ISIN: | IE00BDR5HM97 |
| Day's Range | $12.408 - $12.502 |
| 52wk Range: | $12.408 - $13.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.47488 |
| Shares in Issue: | N/A |
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | $12.408 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 1,091 | $12.454 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 589 | $12.452 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | $12.48128 | OTC Trade |
15:26:48 - 28-Sep-26 |
| Buy* | 869 | $12.48 | Automatic Execution |
15:26:48 - 28-Sep-26 |
| Unknown* | 0 | $12.45169 | OTC Trade |
14:59:24 - 28-Sep-26 |
| Unknown* | 35 | $12.448 | Negotiated Trade OTC Trade |
14:48:38 - 28-Sep-26 |
| Unknown* | 50 | $12.45 | Negotiated Trade OTC Trade |
14:48:38 - 28-Sep-26 |
| Sell* | 35 | $12.448 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 50 | $12.45 | Automatic Execution |
14:48:38 - 28-Sep-26 |
