| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $12.804 | Automatic Execution |
16:19:41 - 22-May-26 |
| Sell* | 90 | $12.804 | Automatic Execution |
16:19:36 - 22-May-26 |
| Sell* | 35 | $12.804 | Automatic Execution |
16:19:34 - 22-May-26 |
| Sell* | 174 | $12.804 | Automatic Execution |
16:19:31 - 22-May-26 |
| Sell* | 429 | $12.804 | Automatic Execution |
16:18:11 - 22-May-26 |
| Sell* | 671 | $12.804 | Automatic Execution |
16:17:22 - 22-May-26 |
| Buy* | 1 | $12.808 | Automatic Execution |
16:15:14 - 22-May-26 |
| Sell* | 657 | $12.802 | Automatic Execution |
16:13:22 - 22-May-26 |
| Sell* | 667 | $12.802 | Automatic Execution |
16:09:22 - 22-May-26 |
| Buy* | 626 | $12.80 | Automatic Execution |
16:05:22 - 22-May-26 |
| Buy* | 600 | $12.80 | Automatic Execution |
16:01:22 - 22-May-26 |
| Buy* | 655 | $12.80 | Automatic Execution |
15:57:22 - 22-May-26 |
| Buy* | 684 | $12.80 | Automatic Execution |
15:53:22 - 22-May-26 |
| Buy* | 647 | $12.802 | Automatic Execution |
15:49:22 - 22-May-26 |
| Buy* | 618 | $12.802 | Automatic Execution |
15:45:22 - 22-May-26 |
| Buy* | 561 | $12.802 | Automatic Execution |
15:41:22 - 22-May-26 |
| Buy* | 632 | $12.806 | Automatic Execution |
15:35:22 - 22-May-26 |
| Buy* | 279 | $12.806 | Automatic Execution |
15:34:56 - 22-May-26 |
| Buy* | 75 | $12.806 | Automatic Execution |
15:32:42 - 22-May-26 |
| Buy* | 390 | $12.804 | Automatic Execution |
15:32:42 - 22-May-26 |
| Buy* | 648 | $12.802 | Automatic Execution |
15:29:22 - 22-May-26 |
| Buy* | 335 | $12.802 | Automatic Execution |
15:28:59 - 22-May-26 |
| Buy* | 665 | $12.798 | Automatic Execution |
15:27:22 - 22-May-26 |
| Sell* | 53 | $12.79 | Automatic Execution |
15:22:53 - 22-May-26 |
| Sell* | 808 | $12.79 | Automatic Execution |
15:22:53 - 22-May-26 |
| Sell* | 144 | $12.792 | Automatic Execution |
15:22:07 - 22-May-26 |
| Sell* | 75 | $12.80 | Automatic Execution |
15:21:26 - 22-May-26 |
| Sell* | 54 | $12.81 | Automatic Execution |
15:16:11 - 22-May-26 |
| Sell* | 866 | $12.81 | Automatic Execution |
15:16:11 - 22-May-26 |
| Unknown* | 0 | $12.812 | OTC Trade |
15:10:41 - 22-May-26 |
| Buy* | 143 | $12.812 | Automatic Execution |
15:10:41 - 22-May-26 |
| Sell* | 867 | $12.81 | Automatic Execution |
15:10:05 - 22-May-26 |
| Sell* | 859 | $12.81 | Automatic Execution |
15:06:06 - 22-May-26 |
| Sell* | 870 | $12.81 | Automatic Execution |
15:04:34 - 22-May-26 |
| Unknown* | 0 | $12.81011 | OTC Trade |
15:03:47 - 22-May-26 |
| Sell* | 176 | $12.812 | Automatic Execution |
15:02:10 - 22-May-26 |
| Buy* | 445 | $12.814 | Automatic Execution |
14:59:22 - 22-May-26 |
| Sell* | 394 | $12.81 | Automatic Execution |
14:56:26 - 22-May-26 |
| Sell* | 396 | $12.812 | Automatic Execution |
14:53:59 - 22-May-26 |
| Sell* | 6 | $12.816 | Automatic Execution |
14:09:43 - 22-May-26 |
| Sell* | 6 | $12.806 | SI Trade |
14:09:40 - 22-May-26 |
| Sell* | 200 | $12.806 | Automatic Execution |
13:11:17 - 22-May-26 |
| Unknown* | 370 | $12.79737 | Currency Conversion Negotiated Trade |
08:47:12 - 22-May-26 |
| Buy* | 22 | $12.82 | Automatic Execution |
08:44:34 - 22-May-26 |
| Unknown* | 0 | $12.83 | SI Trade |
08:29:11 - 22-May-26 |
| Sell* | 4,678 | $12.802 | Automatic Execution |
08:27:12 - 22-May-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
08:00:19 - 22-May-26 |
| Sell* | 5 | $12.78 | Automatic Execution |
08:00:17 - 22-May-26 |
| Sell* | 42 | $12.78 | Uncrossing Trade |
08:00:17 - 22-May-26 |
| Sell* | 1 | $12.766 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Sell* | 4 | $12.776 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 414 | $12.784 | Automatic Execution |
15:39:25 - 21-May-26 |
| Buy* | 531 | $12.786 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 46 | $12.766 | Automatic Execution |
15:19:14 - 21-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:58:42 - 21-May-26 |
| Buy* | 7,779 | $12.79 | Automatic Execution |
14:58:42 - 21-May-26 |
| Buy* | 150 | $12.792 | Automatic Execution |
14:10:17 - 21-May-26 |
| Unknown* | 0 | $12.77 | SI Trade |
13:40:32 - 21-May-26 |
| Unknown* | 5,208 | $12.77149 | Currency Conversion Negotiated Trade |
11:59:02 - 21-May-26 |
| Buy* | 3,900 | $12.788 | SI Trade |
11:31:12 - 21-May-26 |
| Sell* | 493 | $12.796 | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 2,723 | $12.796 | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 717 | $12.796 | Automatic Execution |
11:25:25 - 21-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:43:17 - 21-May-26 |
| Sell* | 5,440 | $12.804 | Automatic Execution |
08:14:10 - 21-May-26 |
| Sell* | 2,723 | $12.804 | Automatic Execution |
08:14:10 - 21-May-26 |
| Sell* | 6,069 | $12.804 | Automatic Execution |
08:14:08 - 21-May-26 |
| Buy* | 55 | $12.78 | Automatic Execution |
08:13:48 - 21-May-26 |
| Sell* | 1 | $12.70 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $12.80 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 15,700 | $13.00 | Suspected BUY Trade |
08:00:04 - 21-May-26 |
| Sell* | 2,347 | $12.754 | Uncrossing Trade |
16:35:22 - 20-May-26 |
| Buy* | 672 | $12.782 | Automatic Execution |
16:14:47 - 20-May-26 |
| Buy* | 321 | $12.782 | Automatic Execution |
16:14:17 - 20-May-26 |
| Buy* | 410 | $12.782 | Automatic Execution |
16:13:47 - 20-May-26 |
| Buy* | 280 | $12.782 | Automatic Execution |
16:13:27 - 20-May-26 |
| Buy* | 271 | $12.782 | Automatic Execution |
16:13:07 - 20-May-26 |
| Buy* | 289 | $12.782 | Automatic Execution |
16:12:37 - 20-May-26 |
| Buy* | 327 | $12.782 | Automatic Execution |
16:12:17 - 20-May-26 |
| Buy* | 381 | $12.782 | Automatic Execution |
16:11:37 - 20-May-26 |
| Buy* | 323 | $12.78 | Automatic Execution |
16:11:07 - 20-May-26 |
| Buy* | 335 | $12.782 | Automatic Execution |
16:10:37 - 20-May-26 |
| Buy* | 412 | $12.782 | Automatic Execution |
16:09:57 - 20-May-26 |
| Buy* | 103 | $12.782 | Automatic Execution |
16:08:56 - 20-May-26 |
| Unknown* | 0 | $12.784 | OTC Trade |
16:06:16 - 20-May-26 |
| Buy* | 46 | $12.784 | Automatic Execution |
16:06:16 - 20-May-26 |
| Buy* | 666 | $12.77 | Automatic Execution |
16:03:45 - 20-May-26 |
| Buy* | 4,080 | $12.77 | Automatic Execution |
15:57:15 - 20-May-26 |
| Buy* | 4,080 | $12.77 | Automatic Execution |
15:57:14 - 20-May-26 |
| Buy* | 4,080 | $12.77 | Automatic Execution |
15:57:13 - 20-May-26 |
| Buy* | 999 | $12.76 | Automatic Execution |
15:40:33 - 20-May-26 |
| Buy* | 911 | $12.76 | Automatic Execution |
15:40:32 - 20-May-26 |
| Buy* | 999 | $12.76 | Automatic Execution |
15:40:32 - 20-May-26 |
| Buy* | 439 | $12.76 | Automatic Execution |
15:40:18 - 20-May-26 |
| Buy* | 1,078 | $12.76 | Automatic Execution |
15:40:18 - 20-May-26 |
| Unknown* | 0 | $12.762 | SI Trade |
15:39:35 - 20-May-26 |
| Buy* | 1,843 | $12.76 | Automatic Execution |
15:39:35 - 20-May-26 |
| Buy* | 1,229 | $12.76 | Automatic Execution |
15:39:35 - 20-May-26 |
| Buy* | 1,843 | $12.76 | Automatic Execution |
15:38:59 - 20-May-26 |
| Buy* | 616 | $12.76 | Automatic Execution |
15:38:59 - 20-May-26 |
| Unknown* | 0 | $12.734 | SI Trade |
15:08:24 - 20-May-26 |
| Unknown* | 0 | $12.73291 | OTC Trade |
15:06:24 - 20-May-26 |
| Unknown* | 0 | $12.721 | OTC Trade |
14:53:39 - 20-May-26 |
| Buy* | 3,000 | $12.736 | Automatic Execution |
14:30:01 - 20-May-26 |
| Buy* | 3 | $12.73 | Automatic Execution |
10:43:03 - 20-May-26 |
| Unknown* | 0 | $12.744 | SI Trade |
10:24:52 - 20-May-26 |
| Buy* | 3 | $12.734 | SI Trade |
10:24:29 - 20-May-26 |
| Buy* | 3 | $12.738 | Automatic Execution |
10:24:29 - 20-May-26 |
| Buy* | 2 | $12.736 | SI Trade |
10:24:16 - 20-May-26 |
| Buy* | 3 | $12.736 | Automatic Execution |
10:24:16 - 20-May-26 |
| Buy* | 55 | $12.732 | Automatic Execution |
10:18:34 - 20-May-26 |
| Buy* | 159 | $12.732 | Automatic Execution |
09:37:07 - 20-May-26 |
| Buy* | 200 | $12.726 | Automatic Execution |
09:37:07 - 20-May-26 |
| Unknown* | 0 | $12.726 | SI Trade |
09:09:56 - 20-May-26 |
| Buy* | 1 | $12.728 | SI Trade |
09:08:55 - 20-May-26 |
| Buy* | 3 | $12.728 | Automatic Execution |
09:08:55 - 20-May-26 |
| Unknown* | 0 | $12.728 | SI Trade |
09:01:33 - 20-May-26 |
| Unknown* | 0 | $12.726 | SI Trade |
08:53:59 - 20-May-26 |
| Buy* | 3 | $12.726 | Automatic Execution |
08:53:57 - 20-May-26 |
| Unknown* | 0 | $12.726 | SI Trade |
08:52:37 - 20-May-26 |
| Unknown* | 0 | $12.798 | SI Trade |
08:23:46 - 20-May-26 |
| Buy* | 233 | $12.742 | SI Trade |
08:16:57 - 20-May-26 |
| Buy* | 2 | $12.748 | SI Trade |
08:15:14 - 20-May-26 |
| Buy* | 2 | $12.798 | SI Trade |
08:15:13 - 20-May-26 |
| Buy* | 3 | $12.746 | Automatic Execution |
08:15:13 - 20-May-26 |
| Unknown* | 0 | $12.732 | SI Trade |
08:03:42 - 20-May-26 |
| Buy* | 3 | $12.734 | Automatic Execution |
08:03:42 - 20-May-26 |
| Buy* | 3 | $12.736 | SI Trade |
08:03:41 - 20-May-26 |
| Buy* | 1 | $12.774 | SI Trade |
08:03:21 - 20-May-26 |
| Buy* | 3 | $12.772 | Automatic Execution |
08:03:21 - 20-May-26 |
| Sell* | 750 | $12.894 | Uncrossing Trade |
16:35:22 - 19-May-26 |
| Buy* | 15 | $12.948 | Automatic Execution |
16:28:45 - 19-May-26 |
| Buy* | 121 | $12.95 | Automatic Execution |
16:28:43 - 19-May-26 |
| Buy* | 41 | $12.942 | Automatic Execution |
16:28:42 - 19-May-26 |
| Buy* | 110 | $12.93 | Automatic Execution |
16:24:12 - 19-May-26 |
| Buy* | 136 | $12.936 | Automatic Execution |
16:20:40 - 19-May-26 |
| Buy* | 136 | $12.934 | Automatic Execution |
16:17:04 - 19-May-26 |
| Buy* | 136 | $12.93 | Automatic Execution |
16:14:04 - 19-May-26 |
| Buy* | 136 | $12.936 | Automatic Execution |
16:10:37 - 19-May-26 |
| Buy* | 136 | $12.93 | Automatic Execution |
16:05:40 - 19-May-26 |
| Buy* | 136 | $12.93 | Automatic Execution |
16:00:43 - 19-May-26 |
| Buy* | 136 | $12.932 | Automatic Execution |
15:55:42 - 19-May-26 |
| Buy* | 136 | $12.928 | Automatic Execution |
15:50:44 - 19-May-26 |
| Buy* | 136 | $12.93 | Automatic Execution |
15:45:48 - 19-May-26 |
| Buy* | 136 | $12.928 | Automatic Execution |
15:40:49 - 19-May-26 |
| Buy* | 291 | $12.928 | Automatic Execution |
15:40:16 - 19-May-26 |
| Buy* | 136 | $12.936 | Automatic Execution |
15:35:46 - 19-May-26 |
| Buy* | 136 | $12.928 | Automatic Execution |
15:30:51 - 19-May-26 |
| Buy* | 136 | $12.93 | Automatic Execution |
15:25:48 - 19-May-26 |
| Buy* | 136 | $12.928 | Automatic Execution |
15:20:51 - 19-May-26 |
| Sell* | 272 | $12.936 | Automatic Execution |
15:07:52 - 19-May-26 |
| Sell* | 13,703 | $12.938 | Automatic Execution |
15:07:40 - 19-May-26 |
| Buy* | 136 | $12.952 | Automatic Execution |
15:05:55 - 19-May-26 |
| Buy* | 136 | $12.954 | Automatic Execution |
15:00:55 - 19-May-26 |
| Buy* | 136 | $12.958 | Automatic Execution |
14:55:54 - 19-May-26 |
| Buy* | 136 | $12.954 | Automatic Execution |
14:50:59 - 19-May-26 |
| Buy* | 136 | $12.948 | Automatic Execution |
14:45:58 - 19-May-26 |
| Buy* | 136 | $12.952 | Automatic Execution |
14:41:00 - 19-May-26 |
| Buy* | 136 | $12.938 | Automatic Execution |
14:36:03 - 19-May-26 |
| Sell* | 199 | $12.944 | Automatic Execution |
14:18:06 - 19-May-26 |
| Sell* | 563 | $12.946 | Automatic Execution |
14:18:06 - 19-May-26 |
| Sell* | 408 | $12.946 | Automatic Execution |
14:18:06 - 19-May-26 |
| Buy* | 136 | $12.954 | Automatic Execution |
14:16:03 - 19-May-26 |
| Buy* | 765 | $12.958 | Automatic Execution |
14:13:33 - 19-May-26 |
| Unknown* | 136 | $12.952 | Automatic Execution |
14:11:05 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
14:06:08 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
14:01:08 - 19-May-26 |
| Sell* | 266 | $12.952 | SI Trade |
14:00:50 - 19-May-26 |
| Sell* | 96 | $12.952 | SI Trade |
14:00:40 - 19-May-26 |
| Sell* | 67 | $12.952 | SI Trade |
14:00:30 - 19-May-26 |
| Sell* | 136 | $12.952 | Automatic Execution |
14:00:20 - 19-May-26 |
| Sell* | 62 | $12.952 | Automatic Execution |
14:00:10 - 19-May-26 |
| Sell* | 8 | $12.952 | Automatic Execution |
14:00:00 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
13:56:08 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
13:51:10 - 19-May-26 |
| Buy* | 136 | $12.968 | Automatic Execution |
13:46:11 - 19-May-26 |
| Buy* | 136 | $12.966 | Automatic Execution |
13:41:11 - 19-May-26 |
| Buy* | 136 | $12.966 | Automatic Execution |
13:36:14 - 19-May-26 |
| Buy* | 136 | $12.966 | Automatic Execution |
13:31:16 - 19-May-26 |
| Buy* | 136 | $12.966 | Automatic Execution |
13:26:17 - 19-May-26 |
| Buy* | 136 | $12.966 | Automatic Execution |
13:21:22 - 19-May-26 |
| Buy* | 136 | $12.966 | Automatic Execution |
13:16:17 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
13:11:17 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
13:06:18 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
13:01:21 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
12:56:24 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
12:51:23 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
12:46:24 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
12:41:24 - 19-May-26 |
| Unknown* | 1,430 | $12.894 | SI Trade |
12:40:05 - 19-May-26 |
| Unknown* | -1,430 | $0.00 | SI Trade Correction |
12:40:05 - 19-May-26 |
| Unknown* | 1,430 | $0.00 | SI Trade |
12:40:05 - 19-May-26 |
| Sell* | 136 | $12.964 | Automatic Execution |
12:36:26 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
12:31:29 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
12:26:27 - 19-May-26 |
| Buy* | 136 | $12.964 | Automatic Execution |
12:21:28 - 19-May-26 |
| Sell* | 136 | $12.964 | Automatic Execution |
12:09:22 - 19-May-26 |
| Sell* | 136 | $12.964 | Automatic Execution |
12:07:33 - 19-May-26 |
| Sell* | 136 | $12.964 | Automatic Execution |
12:04:11 - 19-May-26 |
| Sell* | 136 | $12.964 | Automatic Execution |
12:01:35 - 19-May-26 |