Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,500 $12.8851 SI Trade
 18:27:29 - 10-Jul-26
Sell* 6,109 $12.91 SI Trade
 16:42:58 - 10-Jul-26
Sell* 134 $12.89 Uncrossing Trade
 16:35:19 - 10-Jul-26
Unknown* 851 $12.909 OTC Trade
 16:07:19 - 10-Jul-26
Buy* 1 $12.914 SI Trade
 15:55:37 - 10-Jul-26
Unknown* 0 $12.916 SI Trade
 15:55:32 - 10-Jul-26
Buy* 382 $12.916 Automatic Execution
 15:06:50 - 10-Jul-26
Buy* 212 $12.916 Automatic Execution
 15:06:50 - 10-Jul-26
Buy* 1,250 $12.916 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $12.928 SI Trade
 11:02:17 - 10-Jul-26
Buy* 2 $12.928 SI Trade
 11:02:07 - 10-Jul-26
Buy* 2 $12.928 Automatic Execution
 11:02:07 - 10-Jul-26
Buy* 2 $12.928 SI Trade
 11:01:35 - 10-Jul-26
Buy* 2 $12.928 Automatic Execution
 11:01:35 - 10-Jul-26
Buy* 2 $12.928 Automatic Execution
 11:01:10 - 10-Jul-26
Buy* 2 $12.928 SI Trade
 11:01:09 - 10-Jul-26
Buy* 2 $12.928 SI Trade
 11:01:02 - 10-Jul-26
Buy* 2 $12.928 Automatic Execution
 11:01:02 - 10-Jul-26
Buy* 1 $12.928 SI Trade
 10:50:29 - 10-Jul-26
Buy* 2 $12.928 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $12.928 Automatic Execution
 10:32:17 - 10-Jul-26
Unknown* 0 $12.948 SI Trade
 09:43:47 - 10-Jul-26
Unknown* 0 $12.932 SI Trade
 09:43:25 - 10-Jul-26
Buy* 2 $12.93 Automatic Execution
 09:43:25 - 10-Jul-26
Buy* 1 $12.926 SI Trade
 09:05:08 - 10-Jul-26
Buy* 2 $12.926 SI Trade
 09:03:28 - 10-Jul-26
Buy* 2 $12.924 Automatic Execution
 09:03:28 - 10-Jul-26
Buy* 2 $12.926 SI Trade
 09:03:02 - 10-Jul-26
Buy* 2 $12.924 Automatic Execution
 09:03:02 - 10-Jul-26
Buy* 2 $12.926 SI Trade
 09:00:07 - 10-Jul-26
Buy* 2 $12.924 Automatic Execution
 09:00:07 - 10-Jul-26
Buy* 2 $12.928 Automatic Execution
 08:59:57 - 10-Jul-26
Buy* 2 $12.932 SI Trade
 08:59:57 - 10-Jul-26
Buy* 1 $12.93 SI Trade
 08:59:45 - 10-Jul-26
Buy* 2 $12.928 Automatic Execution
 08:59:45 - 10-Jul-26
Buy* 93 $12.928 Automatic Execution
 08:52:43 - 10-Jul-26
Unknown* 0 $12.93 SI Trade
 08:16:19 - 10-Jul-26
Buy* 2 $12.93 SI Trade
 08:15:19 - 10-Jul-26
Buy* 2 $12.928 Automatic Execution
 08:15:19 - 10-Jul-26
Buy* 1 $12.93 SI Trade
 08:15:18 - 10-Jul-26
Buy* 2 $12.928 Automatic Execution
 08:15:18 - 10-Jul-26
Buy* 3,249 $12.932 Suspected BUY Trade
 16:35:09 - 09-Jul-26
Unknown* 0 $12.905 OTC Trade
 15:30:52 - 09-Jul-26
Sell* 84 $12.934 Automatic Execution
 09:28:23 - 09-Jul-26
Unknown* 0 $12.88 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 $12.91 SI Trade
 15:55:45 - 08-Jul-26
Buy* 648 $12.912 Automatic Execution
 15:15:59 - 08-Jul-26
Buy* 354 $12.912 Automatic Execution
 15:15:59 - 08-Jul-26
Unknown* 0 $12.91312 OTC Trade
 15:15:59 - 08-Jul-26
Buy* 1,275 $12.914 Automatic Execution
 15:15:59 - 08-Jul-26
Unknown* 0 $12.8839 OTC Trade
 15:10:18 - 08-Jul-26
Unknown* 0 $12.8801 OTC Trade
 15:09:54 - 08-Jul-26
Unknown* 0 $12.88391 OTC Trade
 15:07:14 - 08-Jul-26
Unknown* 6,439 $12.9049 OTC Trade
 14:45:25 - 08-Jul-26
Unknown* 0 $12.916 SI Trade
 12:49:23 - 08-Jul-26
Unknown* 0 $12.904 OTC Trade
 10:57:30 - 08-Jul-26
Buy* 1 $12.904 Automatic Execution
 10:57:30 - 08-Jul-26
Buy* 125 $12.924 Suspected BUY Trade
 16:35:19 - 07-Jul-26
Buy* 265 $12.922 Automatic Execution
 16:18:19 - 07-Jul-26
Buy* 2,503 $12.922 Automatic Execution
 16:18:19 - 07-Jul-26
Buy* 259 $12.92 Automatic Execution
 16:18:19 - 07-Jul-26
Buy* 1 $12.92 Automatic Execution
 16:18:19 - 07-Jul-26
Buy* 747 $12.922 Automatic Execution
 16:16:02 - 07-Jul-26
Unknown* 0 $12.93 SI Trade
 15:33:03 - 07-Jul-26
Buy* 2 $12.93 SI Trade
 15:33:02 - 07-Jul-26
Buy* 13 $12.93 Automatic Execution
 15:32:55 - 07-Jul-26
Sell* 272 $12.908 Automatic Execution
 14:35:26 - 07-Jul-26
Sell* 353 $12.91 Automatic Execution
 14:35:26 - 07-Jul-26
Unknown* 120,634 $12.9382 OTC Trade
 10:27:43 - 07-Jul-26
Buy* 701 $12.94 Suspected BUY Trade
 16:35:14 - 06-Jul-26
Buy* 1 $12.93 Automatic Execution
 15:55:40 - 06-Jul-26
Buy* 915 $12.93 Automatic Execution
 15:55:39 - 06-Jul-26
Buy* 46 $12.902 Automatic Execution
 15:54:53 - 06-Jul-26
Sell* 354 $12.902 Automatic Execution
 15:54:53 - 06-Jul-26
Unknown* 0 $12.93 OTC Trade
 15:51:48 - 06-Jul-26
Buy* 1,050 $12.93 Automatic Execution
 15:51:48 - 06-Jul-26
Sell* 1 $12.898 SI Trade
 15:42:56 - 06-Jul-26
Sell* 2 $12.898 SI Trade
 15:42:53 - 06-Jul-26
Sell* 2 $12.898 SI Trade
 15:42:41 - 06-Jul-26
Sell* 3 $12.898 SI Trade
 15:42:39 - 06-Jul-26
Unknown* 0 $12.9069 OTC Trade
 15:41:53 - 06-Jul-26
Sell* 186 $12.896 Automatic Execution
 15:41:52 - 06-Jul-26
Sell* 353 $12.906 Automatic Execution
 15:41:52 - 06-Jul-26
Sell* 2,123 $12.908 Automatic Execution
 15:41:52 - 06-Jul-26
Unknown* 0 $12.926 SI Trade
 14:47:21 - 06-Jul-26
Buy* 420 $12.934 Automatic Execution
 14:15:33 - 06-Jul-26
Buy* 353 $12.934 Automatic Execution
 14:15:33 - 06-Jul-26
Sell* 68 $12.908 Automatic Execution
 14:00:50 - 06-Jul-26
Sell* 502 $12.908 Automatic Execution
 14:00:50 - 06-Jul-26
Sell* 200 $12.908 Automatic Execution
 14:00:40 - 06-Jul-26
Sell* 203 $12.908 Automatic Execution
 14:00:30 - 06-Jul-26
Sell* 263 $12.908 Automatic Execution
 14:00:20 - 06-Jul-26
Sell* 214 $12.908 Automatic Execution
 14:00:10 - 06-Jul-26
Sell* 19 $12.908 Automatic Execution
 14:00:00 - 06-Jul-26
Unknown* 0 $12.95 SI Trade
 08:01:02 - 06-Jul-26
Buy* 1 $12.95 Automatic Execution
 08:00:30 - 06-Jul-26
Buy* 1 $12.95 SI Trade
 08:00:29 - 06-Jul-26
Buy* 1 $12.95 SI Trade
 08:00:20 - 06-Jul-26
Buy* 1 $12.95 Automatic Execution
 08:00:20 - 06-Jul-26
Buy* 1 $12.95 Automatic Execution
 08:00:10 - 06-Jul-26
Unknown* 0 $12.95 SI Trade
 08:00:06 - 06-Jul-26
Sell* 70 $12.93 Automatic Execution
 08:00:02 - 06-Jul-26
Buy* 64 $12.95 Suspected BUY Trade
 08:00:02 - 06-Jul-26
Unknown* 0 $12.93 SI Trade
 16:15:05 - 03-Jul-26
Sell* 49 $12.90 Uncrossing Trade
 16:35:13 - 02-Jul-26
Buy* 495 $12.922 Automatic Execution
 16:22:16 - 02-Jul-26
Buy* 475 $12.924 Automatic Execution
 16:20:30 - 02-Jul-26
Sell* 315 $12.916 Automatic Execution
 16:07:50 - 02-Jul-26
Sell* 1,675 $12.922 Automatic Execution
 16:03:57 - 02-Jul-26
Buy* 495 $12.938 Automatic Execution
 16:02:50 - 02-Jul-26
Buy* 745 $12.934 Automatic Execution
 15:46:40 - 02-Jul-26
Unknown* 30,000 $12.91133 Negotiated Trade
OTC Trade
 15:33:54 - 02-Jul-26
Buy* 826 $12.93 Automatic Execution
 15:28:00 - 02-Jul-26
Buy* 746 $12.934 Automatic Execution
 15:11:50 - 02-Jul-26
Unknown* 0 $12.936 OTC Trade
 15:01:21 - 02-Jul-26
Buy* 864 $12.936 Automatic Execution
 15:01:21 - 02-Jul-26
Sell* 88 $12.908 Automatic Execution
 14:22:18 - 02-Jul-26
Buy* 4 $12.928 Automatic Execution
 14:11:10 - 02-Jul-26
Buy* 958 $12.928 Automatic Execution
 14:11:10 - 02-Jul-26
Buy* 1,359 $12.932 Automatic Execution
 13:36:40 - 02-Jul-26
Buy* 652 $12.916 Automatic Execution
 13:14:10 - 02-Jul-26
Buy* 729 $12.916 Automatic Execution
 12:51:50 - 02-Jul-26
Buy* 218 $12.914 Automatic Execution
 12:46:10 - 02-Jul-26
Buy* 454 $12.914 Automatic Execution
 12:31:50 - 02-Jul-26
Buy* 244 $12.912 Automatic Execution
 12:25:30 - 02-Jul-26
Buy* 316 $12.912 Automatic Execution
 12:15:00 - 02-Jul-26
Buy* 390 $12.914 Automatic Execution
 12:04:40 - 02-Jul-26
Buy* 534 $12.914 Automatic Execution
 11:47:10 - 02-Jul-26
Buy* 240 $12.914 Automatic Execution
 11:40:00 - 02-Jul-26
Buy* 167 $12.912 Automatic Execution
 11:22:30 - 02-Jul-26
Buy* 352 $12.912 Automatic Execution
 11:22:30 - 02-Jul-26
Buy* 336 $12.914 Automatic Execution
 11:11:20 - 02-Jul-26
Buy* 319 $12.914 Automatic Execution
 11:01:00 - 02-Jul-26
Buy* 359 $12.914 Automatic Execution
 10:49:30 - 02-Jul-26
Buy* 218 $12.914 Automatic Execution
 10:42:40 - 02-Jul-26
Buy* 256 $12.912 Automatic Execution
 10:34:30 - 02-Jul-26
Buy* 124 $12.914 Automatic Execution
 10:30:30 - 02-Jul-26
Buy* 90 $12.914 Automatic Execution
 10:27:50 - 02-Jul-26
Buy* 212 $12.91 Automatic Execution
 10:21:20 - 02-Jul-26
Buy* 114 $12.91 Automatic Execution
 10:17:40 - 02-Jul-26
Buy* 1 $12.906 SI Trade
 08:30:56 - 02-Jul-26
Buy* 5 $12.906 Automatic Execution
 08:30:46 - 02-Jul-26
Unknown* 0 $12.874 SI Trade
 08:00:03 - 02-Jul-26
Sell* 763 $12.894 Automatic Execution
 16:00:14 - 01-Jul-26
Buy* 1 $12.91 Automatic Execution
 15:48:09 - 01-Jul-26
Buy* 118 $12.908 Automatic Execution
 15:48:09 - 01-Jul-26
Unknown* 0 $12.92 OTC Trade
 15:30:53 - 01-Jul-26
Buy* 22 $12.92 Automatic Execution
 15:30:53 - 01-Jul-26
Buy* 763 $12.92 Automatic Execution
 15:19:19 - 01-Jul-26
Buy* 260 $12.918 Automatic Execution
 15:19:19 - 01-Jul-26
Buy* 353 $12.918 Automatic Execution
 15:19:19 - 01-Jul-26
Unknown* 0 $12.8778 OTC Trade
 14:59:33 - 01-Jul-26
Buy* 339 $12.902 Automatic Execution
 14:23:15 - 01-Jul-26
Buy* 240 $12.896 Automatic Execution
 13:57:59 - 01-Jul-26
Buy* 240 $12.896 SI Trade
 13:57:29 - 01-Jul-26
Buy* 17 $12.898 Automatic Execution
 13:17:16 - 01-Jul-26
Unknown* 185,103 $12.8803 OTC Trade
 10:48:14 - 01-Jul-26
Buy* 1 $12.898 Automatic Execution
 10:46:00 - 01-Jul-26
Unknown* 7 $12.898 Negotiated Trade
OTC Trade
 10:44:52 - 01-Jul-26
Buy* 7 $12.898 Automatic Execution
 10:44:52 - 01-Jul-26
Unknown* 0 $12.898 SI Trade
 08:10:09 - 01-Jul-26
Sell* 68 $12.884 Uncrossing Trade
 16:35:14 - 30-Jun-26
Sell* 30 $12.886 Automatic Execution
 15:45:26 - 30-Jun-26
Unknown* 32,371 $12.9009 OTC Trade
 15:20:33 - 30-Jun-26
Unknown* 41 $12.91082 Currency Conversion
Negotiated Trade
 15:17:38 - 30-Jun-26
Unknown* 0 $12.906 OTC Trade
 14:55:10 - 30-Jun-26
Buy* 265 $12.906 Automatic Execution
 14:55:10 - 30-Jun-26
Unknown* 0 $12.887 OTC Trade
 14:47:00 - 30-Jun-26
Unknown* 56 $12.9181 Currency Conversion
Negotiated Trade
 13:56:35 - 30-Jun-26
Unknown* 0 $12.912 SI Trade
 10:31:43 - 30-Jun-26
Sell* 40 $12.886 SI Trade
 10:01:19 - 30-Jun-26
Buy* 1,730 $12.89 Automatic Execution
 08:00:00 - 30-Jun-26
Buy* 441 $12.886 SI Trade
 16:26:29 - 29-Jun-26
Unknown* 0 $12.8847 OTC Trade
 15:49:00 - 29-Jun-26
Buy* 979 $12.886 Automatic Execution
 15:49:00 - 29-Jun-26
Buy* 940 $12.884 Automatic Execution
 15:49:00 - 29-Jun-26
Buy* 247 $12.884 Automatic Execution
 15:49:00 - 29-Jun-26
Buy* 627 $12.884 Automatic Execution
 15:49:00 - 29-Jun-26
Unknown* 0 $12.8613 OTC Trade
 15:22:07 - 29-Jun-26
Sell* 1,491 $12.88 Automatic Execution
 14:00:40 - 29-Jun-26
Sell* 402 $12.88 Automatic Execution
 14:00:30 - 29-Jun-26
Sell* 318 $12.882 Automatic Execution
 14:00:30 - 29-Jun-26
Sell* 301 $12.882 Automatic Execution
 14:00:20 - 29-Jun-26
Sell* 413 $12.88 Automatic Execution
 14:00:10 - 29-Jun-26
Sell* 30 $12.882 Automatic Execution
 14:00:00 - 29-Jun-26
Unknown* 21,492 $12.8941 OTC Trade
 09:19:40 - 29-Jun-26
Unknown* 0 $12.90 SI Trade
 09:02:15 - 29-Jun-26
Buy* 1 $12.90 SI Trade
 09:02:15 - 29-Jun-26
Buy* 3 $12.896 Automatic Execution
 09:02:15 - 29-Jun-26
Unknown* 55,967 $12.8902 OTC Trade
 08:16:53 - 29-Jun-26
Sell* 1 $12.88 SI Trade
 08:01:00 - 29-Jun-26
Unknown* 0 $12.95 SI Trade
 08:00:01 - 29-Jun-26
Sell* 11 $12.88 Uncrossing Trade
 08:00:01 - 29-Jun-26
Sell* 1,200 $12.886 Uncrossing Trade
 16:35:20 - 26-Jun-26
Buy* 196 $12.902 Automatic Execution
 16:01:11 - 26-Jun-26
Buy* 310 $12.886 Automatic Execution
 12:52:27 - 26-Jun-26
Sell* 70 $12.89 Automatic Execution
 09:46:22 - 26-Jun-26
Unknown* 0 $12.896 SI Trade
 08:04:05 - 26-Jun-26
Buy* 1 $12.896 SI Trade
 08:04:05 - 26-Jun-26
Buy* 1 $12.896 Automatic Execution
 08:04:05 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84