Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.00 13.00 12.766 12.766 51,982
20th May 2026 (Wed) 13.02 13.02 12.726 12.754 40,904
19th May 2026 (Tue) 12.97 12.97 12.894 12.894 28,370
18th May 2026 (Mon) 12.974 12.982 12.918 12.918 13,584
15th May 2026 (Fri) 13.058 13.058 12.946 12.946 2,949
14th May 2026 (Thu) 13.04 13.058 13.032 13.058 60,068
13th May 2026 (Wed) 13.02 13.028 13.004 13.004 5,718
12th May 2026 (Tue) 13.04 13.048 12.996 12.996 55,459
11th May 2026 (Mon) 13.08 13.082 13.048 13.048 14,983
8th May 2026 (Fri) 13.062 13.098 13.03 13.03 399,593
7th May 2026 (Thu) 13.104 13.104 13.048 13.08 87,664
6th May 2026 (Wed) 13.032 13.076 12.982 13.054 9,865
5th May 2026 (Tue) 13.038 13.10 12.942 13.056 152,740
4th May 2026 (Mon) 13.034 13.034 13.034 13.034 0
1st May 2026 (Fri) 13.16 13.16 13.034 13.034 1,979
30th Apr 2026 (Thu) 12.98 13.038 12.98 13.038 2,599
29th Apr 2026 (Wed) 13.054 13.054 13.00 13.01 16,816
28th Apr 2026 (Tue) 13.016 13.038 13.016 13.036 102,993
27th Apr 2026 (Mon) 13.048 13.056 13.012 13.012 3,151
24th Apr 2026 (Fri) 13.026 13.056 13.02 13.02 54,069
23rd Apr 2026 (Thu) 13.05 13.066 13.028 13.066 13,301
22nd Apr 2026 (Wed) 13.072 13.084 13.044 13.06 4,006
21st Apr 2026 (Tue) 13.164 13.164 13.028 13.06 55,639
20th Apr 2026 (Mon) 13.21 13.21 13.038 13.038 13,752
17th Apr 2026 (Fri) 13.05 13.09 13.03 13.062 28,841
16th Apr 2026 (Thu) 13.066 13.068 13.034 13.044 230,900
15th Apr 2026 (Wed) 13.062 13.062 13.022 13.022 26,092
14th Apr 2026 (Tue) 13.02 13.058 13.008 13.058 90,203
13th Apr 2026 (Mon) 12.918 12.982 12.864 12.976 219,315
10th Apr 2026 (Fri) 13.026 13.032 12.988 12.988 70,015
9th Apr 2026 (Thu) 12.988 13.016 12.988 13.016 4,848
8th Apr 2026 (Wed) 13.028 13.076 12.99 12.997 71,671
7th Apr 2026 (Tue) 12.824 12.934 12.824 12.86 833,027
6th Apr 2026 (Mon) 12.888 12.888 12.888 12.888 0
3rd Apr 2026 (Fri) 12.888 12.888 12.888 12.888 0
2nd Apr 2026 (Thu) 12.754 12.888 12.754 12.888 10,526
1st Apr 2026 (Wed) 12.798 12.88 12.798 12.852 16,341
31st Mar 2026 (Tue) 12.71 12.80 12.698 12.768 191,740
30th Mar 2026 (Mon) 12.572 12.734 12.572 12.714 79,063
27th Mar 2026 (Fri) 12.75 12.75 12.676 12.677 52,397
26th Mar 2026 (Thu) 12.79 12.792 12.75 12.752 35,849
25th Mar 2026 (Wed) 12.80 12.834 12.794 12.834 2,589,874
24th Mar 2026 (Tue) 12.80 12.808 12.744 12.808 35,178
23rd Mar 2026 (Mon) 12.85 12.85 12.662 12.786 102,157
FTSE 100 Latest
Value10,466.26
Change22.79