Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.928 12.93 12.89 12.89 47,681
9th Jul 2026 (Thu) 12.934 12.934 12.922 12.932 3,879
8th Jul 2026 (Wed) 12.904 12.914 12.904 12.885 8,717
7th Jul 2026 (Tue) 12.91 12.93 12.908 12.924 125,174
6th Jul 2026 (Mon) 12.95 12.95 12.896 12.94 8,118
3rd Jul 2026 (Fri) 12.948 12.948 12.948 12.92 3
2nd Jul 2026 (Thu) 12.906 12.938 12.90 12.90 18,727
1st Jul 2026 (Wed) 12.898 12.92 12.894 12.914 189,992
30th Jun 2026 (Tue) 12.89 12.906 12.884 12.884 34,601
29th Jun 2026 (Mon) 12.88 12.896 12.88 12.871 89,157
26th Jun 2026 (Fri) 12.86 12.902 12.86 12.886 1,874
25th Jun 2026 (Thu) 12.906 12.91 12.878 12.878 36,086
24th Jun 2026 (Wed) 12.896 12.914 12.894 12.91 465,701
23rd Jun 2026 (Tue) 12.85 12.916 12.85 12.902 3,135
22nd Jun 2026 (Mon) 12.904 12.904 12.872 12.898 33,119
19th Jun 2026 (Fri) 12.874 12.893 12.874 12.893 0
18th Jun 2026 (Thu) 12.926 12.926 12.874 12.874 8
17th Jun 2026 (Wed) 12.89 12.916 12.89 12.90 15,858
16th Jun 2026 (Tue) 12.918 12.918 12.902 12.91 25,043
15th Jun 2026 (Mon) 12.986 12.986 12.916 12.962 54,313
12th Jun 2026 (Fri) 12.836 12.916 12.836 12.852 15,727
11th Jun 2026 (Thu) 12.856 12.856 12.812 12.82 12,426
10th Jun 2026 (Wed) 12.61 12.852 12.61 12.846 37,386
9th Jun 2026 (Tue) 12.816 12.84 12.798 12.798 31,066
8th Jun 2026 (Mon) 12.824 12.832 12.802 12.828 338,143
5th Jun 2026 (Fri) 12.876 12.88 12.806 12.806 25,993
4th Jun 2026 (Thu) 13.098 13.098 12.848 12.872 16,753
3rd Jun 2026 (Wed) 12.878 12.884 12.856 12.862 2,189
2nd Jun 2026 (Tue) 12.90 12.90 12.85 12.89 26,409
1st Jun 2026 (Mon) 12.61 12.894 12.61 12.88 43,651
29th May 2026 (Fri) 12.896 12.896 12.864 12.864 5,272
28th May 2026 (Thu) 12.838 12.882 12.838 12.85 13,167
27th May 2026 (Wed) 12.876 12.884 12.838 12.838 28,277
26th May 2026 (Tue) 12.68 12.848 12.68 12.844 63,754
25th May 2026 (Mon) 12.81 12.81 12.81 12.81 0
22nd May 2026 (Fri) 12.78 12.82 12.78 12.81 21,671
21st May 2026 (Thu) 13.00 13.00 12.766 12.766 51,982
20th May 2026 (Wed) 13.02 13.02 12.726 12.754 40,904
19th May 2026 (Tue) 12.97 12.97 12.894 12.894 28,370
18th May 2026 (Mon) 12.974 12.982 12.918 12.918 13,584
15th May 2026 (Fri) 13.058 13.058 12.946 12.946 2,949
14th May 2026 (Thu) 13.04 13.058 13.032 13.058 60,068
13th May 2026 (Wed) 13.02 13.028 13.004 13.004 5,718
12th May 2026 (Tue) 13.04 13.048 12.996 12.996 55,459
11th May 2026 (Mon) 13.08 13.082 13.048 13.048 14,983
FTSE 100 Latest
Value10,497.29
Change24.84