Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.50 12.502 12.408 12.408 6,297
25th Sep 2026 (Fri) 12.506 12.506 12.484 12.484 8,625
24th Sep 2026 (Thu) 12.558 12.576 12.534 12.533 3,265
23rd Sep 2026 (Wed) 12.69 12.69 12.582 12.582 26,728
22nd Sep 2026 (Tue) 12.682 12.682 12.63 12.63 23,882
21st Sep 2026 (Mon) 12.628 12.662 12.628 12.63 67,496
18th Sep 2026 (Fri) 12.67 12.67 12.616 12.622 3,382
17th Sep 2026 (Thu) 12.676 12.71 12.648 12.676 13,152
16th Sep 2026 (Wed) 12.634 12.642 12.616 12.616 1,494
15th Sep 2026 (Tue) 12.61 12.638 12.592 12.592 104,182
14th Sep 2026 (Mon) 12.69 12.69 12.612 12.62 2,741
11th Sep 2026 (Fri) 12.68 12.688 12.666 12.688 10,312
10th Sep 2026 (Thu) 12.738 12.742 12.648 12.648 7,875
9th Sep 2026 (Wed) 12.73 12.73 12.70 12.701 24,480
8th Sep 2026 (Tue) 12.746 12.748 12.72 12.72 13,064
7th Sep 2026 (Mon) 12.714 12.714 12.714 12.714 2,965
4th Sep 2026 (Fri) 12.78 12.78 12.756 12.735 8,102
3rd Sep 2026 (Thu) 12.708 12.784 12.708 12.778 1,771
2nd Sep 2026 (Wed) 12.75 12.75 12.72 12.72 1,007
1st Sep 2026 (Tue) 12.79 12.792 12.75 12.78 12,863
31st Aug 2026 (Mon) 12.758 12.758 12.758 12.758 0
28th Aug 2026 (Fri) 12.81 12.81 12.758 12.758 1,006
27th Aug 2026 (Thu) 12.788 12.81 12.778 12.792 5,832
26th Aug 2026 (Wed) 12.804 12.804 12.766 12.80 5,821
25th Aug 2026 (Tue) 12.742 12.802 12.742 12.802 1,523
24th Aug 2026 (Mon) 12.73 12.774 12.73 12.774 39,294
21st Aug 2026 (Fri) 12.754 12.756 12.716 12.716 3,048
20th Aug 2026 (Thu) 12.88 12.88 12.736 12.754 43,463
19th Aug 2026 (Wed) 12.746 12.766 12.728 12.758 4,266
18th Aug 2026 (Tue) 12.942 12.964 12.908 12.958 51,908
17th Aug 2026 (Mon) 13.006 13.006 12.944 12.944 10,914
14th Aug 2026 (Fri) 12.988 13.008 12.978 12.978 14,516
13th Aug 2026 (Thu) 12.96 13.01 12.952 12.982 24,304
12th Aug 2026 (Wed) 12.942 12.972 12.942 12.958 17,943
11th Aug 2026 (Tue) 12.90 12.976 12.90 12.968 20,084
10th Aug 2026 (Mon) 12.998 12.998 12.964 12.966 4,028
7th Aug 2026 (Fri) 12.95 12.978 12.936 12.95 101,957
6th Aug 2026 (Thu) 12.97 12.97 12.938 12.938 105,324
5th Aug 2026 (Wed) 12.95 12.972 12.922 12.922 5,012
4th Aug 2026 (Tue) 12.95 12.95 12.95 12.948 541
3rd Aug 2026 (Mon) 12.75 12.95 12.75 12.892 54,899
31st Jul 2026 (Fri) 12.786 12.886 12.786 12.814 929
30th Jul 2026 (Thu) 12.806 12.872 12.806 12.83 37,568
29th Jul 2026 (Wed) 12.868 12.872 12.80 12.80 2,986
FTSE 100 Latest
Value10,703.09
Change18.21