Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Hy 1d (XUHY) Share Price

Price $13.172 on 06-02-2026 at 19:40:09
Change $0.028 0.21%
Buy $13.18
Sell $13.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 210.00 at $13.172
Day's Volume: 34,645
Last Close: $13.17
Open: $13.184
ISIN: IE00BDR5HM97
Day's Range $13.128 - $13.186
52wk Range: $12.046 - $13.25
Market Capitalisation: $N/A
VWAP: $13.15711
Shares in Issue: N/A

X Usd Hy 1d (XUHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 $13.172 Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 502 $13.184 Automatic Execution
 16:24:53 - 06-Feb-26
Buy* 243 $13.184 Automatic Execution
 16:24:33 - 06-Feb-26
Buy* 300 $13.184 Automatic Execution
 16:24:13 - 06-Feb-26
Buy* 354 $13.184 Automatic Execution
 16:23:53 - 06-Feb-26
Buy* 276 $13.184 Automatic Execution
 16:23:33 - 06-Feb-26
Buy* 274 $13.184 Automatic Execution
 16:23:13 - 06-Feb-26
Buy* 165 $13.184 Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 22 $13.184 Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 347 $13.184 Automatic Execution
 16:22:13 - 06-Feb-26
See more X Usd Hy 1d trades

X Usd Hy 1d (XUHY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.184 13.186 13.128 13.17 34,645
5th Feb 2026 (Thu) 13.16 13.166 13.128 13.142 8,160
4th Feb 2026 (Wed) 13.216 13.222 13.146 13.146 54,020
3rd Feb 2026 (Tue) 13.24 13.24 13.142 13.142 14,383
2nd Feb 2026 (Mon) 13.15 13.184 13.15 13.178 13,259
30th Jan 2026 (Fri) 13.132 13.18 13.132 13.15 38,312
29th Jan 2026 (Thu) 13.178 13.178 13.14 13.14 14,267
28th Jan 2026 (Wed) 13.20 13.20 13.144 13.144 26,492
27th Jan 2026 (Tue) 13.132 13.192 13.132 13.192 96,239
26th Jan 2026 (Mon) 13.178 13.18 13.17 13.17 13,569
23rd Jan 2026 (Fri) 13.164 13.192 13.154 13.18 91,467
22nd Jan 2026 (Thu) 13.186 13.186 13.16 13.16 24,407
21st Jan 2026 (Wed) 13.14 13.206 13.124 13.158 94,016
20th Jan 2026 (Tue) 13.084 13.134 13.04 13.094 710,226
19th Jan 2026 (Mon) 13.112 13.112 13.064 13.064 824
16th Jan 2026 (Fri) 13.228 13.228 13.13 13.13 249,499
15th Jan 2026 (Thu) 13.198 13.198 13.15 13.15 4,180
14th Jan 2026 (Wed) 13.104 13.156 13.104 13.128 5,941
13th Jan 2026 (Tue) 13.162 13.162 13.116 13.116 5,979
12th Jan 2026 (Mon) 13.108 13.144 13.10 13.10 65,921
9th Jan 2026 (Fri) 13.194 13.194 13.13 13.135 185
8th Jan 2026 (Thu) 13.112 13.138 13.11 13.114 24,972
7th Jan 2026 (Wed) 13.118 13.14 13.11 13.11 46,059
See more X Usd Hy 1d price history

X Usd Hy 1d (XUHY) Regulatory News

Date Source Headline
3rd Feb 2026 9:09 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
3rd Nov 2025 11:07 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) PLC
5th Aug 2025 10:26 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 12:52 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
See more X Usd Hy 1d regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered