Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Hy 1d (XUHY) Share Price

Price $12.948 on 11-07-2025 at 14:50:28
Change $-0.022 -0.17%
Buy $12.95
Sell $12.93
Buy / Sell XUHY Shares
Last Trade: Buy 2.00 at $12.948
Day's Volume: 71,490
Last Close: $12.97
Open: $12.876
ISIN: IE00BDR5HM97
Day's Range $12.876 - $12.948
52wk Range: $12.046 - $13.17
Market Capitalisation: $N/A
VWAP: $12.94648
Shares in Issue: N/A

X Usd Hy 1d (XUHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $12.948 SI Trade
13:07:16 - 11-Jul-25
Buy* 7,100 $12.948 Automatic Execution
13:07:16 - 11-Jul-25
Buy* 282 $12.94 Automatic Execution
13:07:16 - 11-Jul-25
Sell* 1,500 $12.932 Automatic Execution
09:58:22 - 11-Jul-25
Unknown* 62,567 $12.94673 OTC Trade
08:18:54 - 11-Jul-25
Unknown* 0 $12.948 SI Trade
08:15:23 - 11-Jul-25
Sell* 39 $12.876 Uncrossing Trade
08:00:28 - 11-Jul-25
Buy* 8,580 $12.97 Suspected BUY Trade
16:35:24 - 10-Jul-25
Sell* 10,529 $12.968 Automatic Execution
16:21:33 - 10-Jul-25
Unknown* 11,563 $12.97 SI Trade
15:48:19 - 10-Jul-25
See more X Usd Hy 1d trades

X Usd Hy 1d (XUHY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.97 12.98 12.964 12.97 153,903
9th Jul 2025 (Wed) 12.944 12.972 12.938 12.972 71,722
8th Jul 2025 (Tue) 13.01 13.01 12.938 12.945 27,289
7th Jul 2025 (Mon) 12.928 13.01 12.928 12.976 156,539
4th Jul 2025 (Fri) 13.002 13.002 13.002 12.982 1,006
3rd Jul 2025 (Thu) 13.014 13.026 12.996 13.004 26,463
2nd Jul 2025 (Wed) 13.076 13.076 12.962 13.00 303,574
1st Jul 2025 (Tue) 13.066 13.066 12.964 12.973 14,091
30th Jun 2025 (Mon) 12.896 12.986 12.896 12.986 274,314
27th Jun 2025 (Fri) 12.93 13.034 12.93 12.946 20,986
26th Jun 2025 (Thu) 12.93 12.93 12.908 12.93 126,631
25th Jun 2025 (Wed) 12.93 12.93 12.90 12.912 22,943
24th Jun 2025 (Tue) 12.912 12.912 12.878 12.904 12,960
23rd Jun 2025 (Mon) 12.832 12.874 12.832 12.874 142,026
20th Jun 2025 (Fri) 12.854 12.854 12.806 12.823 923
19th Jun 2025 (Thu) 12.73 12.796 12.73 12.786 13,293
18th Jun 2025 (Wed) 12.774 12.834 12.77 12.834 7,882
17th Jun 2025 (Tue) 12.794 12.816 12.794 12.816 10,914
16th Jun 2025 (Mon) 12.722 12.812 12.722 12.79 16,669
13th Jun 2025 (Fri) 12.74 12.836 12.74 12.773 429
12th Jun 2025 (Thu) 12.792 12.798 12.772 12.803 42,498
11th Jun 2025 (Wed) 12.794 12.854 12.794 12.818 323,557
See more X Usd Hy 1d price history
FTSE 100 Latest
Value8,932.52
Change-43.14

Login to your account

Forgot Password?

Not Registered