| Price | $13.124 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $0.028 0.21% |
| Buy | $13.122 |
| Sell | $13.086 |
| Last Trade: | Buy 774.00 at $13.124 |
| Day's Volume: | 73,003 |
| Last Close: | $13.124 |
| Open: | $13.148 |
| ISIN: | IE00BDR5HM97 |
| Day's Range | $13.094 - $13.148 |
| 52wk Range: | $12.046 - $13.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.10417 |
| Shares in Issue: | N/A |
X Usd Hy 1d (XUHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 774 | $13.124 | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Sell* | 709 | $13.094 | Automatic Execution |
16:23:24 - 19-Sep-25 |
| Buy* | 95 | $13.108 | Automatic Execution |
15:07:26 - 19-Sep-25 |
| Buy* | 79 | $13.108 | Automatic Execution |
15:07:26 - 19-Sep-25 |
| Unknown* | 89 | $13.16061 | Currency Conversion Negotiated Trade |
13:44:42 - 19-Sep-25 |
| Sell* | 15 | $13.088 | SI Trade |
11:05:49 - 19-Sep-25 |
| Sell* | 18 | $13.094 | SI Trade |
11:03:08 - 19-Sep-25 |
| Sell* | 1 | $13.094 | SI Trade |
10:42:56 - 19-Sep-25 |
| Sell* | 18 | $13.092 | SI Trade |
10:42:56 - 19-Sep-25 |
| Sell* | 500 | $13.11 | Automatic Execution |
10:33:22 - 19-Sep-25 |
X Usd Hy 1d (XUHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 12:52 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 10th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
