| Price | $12.72 on 02-06-2025 at 12:34:21 |
|---|---|
| Change | $-0.046 -0.36% |
| Buy | $12.734 |
| Sell | $12.70 |
| Buy / Sell XUHY Shares | |
| Last Trade: | Unknown 0.00 at $12.734 |
| Day's Volume: | 38,265 |
| Last Close: | $12.766 |
| Open: | $12.812 |
| ISIN: | IE00BDR5HM97 |
| Day's Range | $12.72 - $12.812 |
| 52wk Range: | $12.046 - $13.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.420447 |
| Shares in Issue: | N/A |
X Usd Hy 1d (XUHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.734 | SI Trade |
13:29:33 - 02-Jun-25 |
| Sell* | 227 | $12.72 | Automatic Execution |
10:45:31 - 02-Jun-25 |
| Sell* | 897 | $12.72 | Automatic Execution |
10:45:31 - 02-Jun-25 |
| Unknown* | 37,001 | $0.00 | SI Trade |
10:44:39 - 02-Jun-25 |
| Buy* | 5 | $12.726 | Automatic Execution |
10:19:16 - 02-Jun-25 |
| Unknown* | 0 | $12.8118 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 1,028 | $12.766 | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Sell* | 11 | $12.718 | SI Trade |
16:11:32 - 30-May-25 |
| Buy* | 1,000 | $12.734 | Result of RFQ |
16:08:41 - 30-May-25 |
| Buy* | 5 | $12.742 | Automatic Execution |
15:57:31 - 30-May-25 |
X Usd Hy 1d (XUHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 12:52 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 10th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
