| Price | $12.908 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.028 0.22% |
| Buy | $12.924 |
| Sell | $12.88 |
| Buy / Sell XUHY Shares | |
| Last Trade: | Unknown 0.00 at $12.908 |
| Day's Volume: | 18,504 |
| Last Close: | $12.902 |
| Open: | $12.898 |
| ISIN: | IE00BDR5HM97 |
| Day's Range | $12.88 - $12.908 |
| 52wk Range: | $12.32 - $13.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.89026 |
| Shares in Issue: | N/A |
Recent Trades History X Usd Hy 1d (XUHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.908 | OTC Trade |
15:46:43 - 04-Dec-24 |
| Buy* | 51 | $12.908 | Automatic Execution |
15:46:43 - 04-Dec-24 |
| Buy* | 250 | $12.908 | Automatic Execution |
15:42:18 - 04-Dec-24 |
| Unknown* | 5,520 | $12.8816 | OTC Trade |
15:41:41 - 04-Dec-24 |
| Sell* | 1,500 | $12.90 | Automatic Execution |
15:15:54 - 04-Dec-24 |
| Buy* | 1 | $12.908 | Automatic Execution |
15:13:41 - 04-Dec-24 |
| Buy* | 191 | $12.906 | Automatic Execution |
15:13:40 - 04-Dec-24 |
| Sell* | 1 | $12.88 | Automatic Execution |
14:57:09 - 04-Dec-24 |
| Sell* | 3 | $12.88 | Automatic Execution |
14:57:07 - 04-Dec-24 |
| Sell* | 6,002 | $12.896 | Automatic Execution |
14:54:54 - 04-Dec-24 |
