| Price | $12.994 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.012 -0.09% |
| Buy | $13.006 |
| Sell | $12.992 |
| Last Trade: | Sell 17,328.00 at $12.994 |
| Day's Volume: | 48,257 |
| Last Close: | $12.994 |
| Open: | $13.028 |
| ISIN: | IE00BDR5HM97 |
| Day's Range | $12.994 - $13.028 |
| 52wk Range: | $12.046 - $13.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.00783 |
| Shares in Issue: | N/A |
X Usd Hy 1d (XUHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,328 | $12.994 | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 40 | $13.00 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 830 | $13.004 | SI Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 1,670 | $13.008 | Automatic Execution |
15:11:41 - 12-Dec-25 |
| Sell* | 21,000 | $13.0144 | SI Trade |
14:05:42 - 12-Dec-25 |
| Unknown* | 38 | $13.022 | Automatic Execution |
12:29:28 - 12-Dec-25 |
| Unknown* | 0 | $13.034 | SI Trade |
11:29:31 - 12-Dec-25 |
| Unknown* | 7,300 | $13.022 | Automatic Execution |
11:15:10 - 12-Dec-25 |
| Buy* | 7 | $13.028 | SI Trade |
09:02:55 - 12-Dec-25 |
| Buy* | 35 | $13.028 | Automatic Execution |
09:00:30 - 12-Dec-25 |
