| Price | $13.058 on 11-08-2025 at 18:50:08 |
|---|---|
| Change | $0.036 0.28% |
| Buy | $13.078 |
| Sell | $13.04 |
| Last Trade: | Buy 1,625.00 at $13.058 |
| Day's Volume: | 107,952 |
| Last Close: | $13.058 |
| Open: | $13.062 |
| ISIN: | IE00BDR5HM97 |
| Day's Range | $13.026 - $13.064 |
| 52wk Range: | $12.046 - $13.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.04835 |
| Shares in Issue: | N/A |
X Usd Hy 1d (XUHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,625 | $13.058 | Suspected BUY Trade |
16:35:23 - 11-Aug-25 |
| Buy* | 1,248 | $13.064 | Automatic Execution |
15:35:26 - 11-Aug-25 |
| Unknown* | 9,190 | $13.06 | OTC Trade |
15:18:38 - 11-Aug-25 |
| Buy* | 129 | $13.052 | Automatic Execution |
15:08:54 - 11-Aug-25 |
| Buy* | 57 | $13.052 | Automatic Execution |
15:08:54 - 11-Aug-25 |
| Buy* | 712 | $13.06 | Automatic Execution |
15:08:54 - 11-Aug-25 |
| Buy* | 1,007 | $13.058 | Automatic Execution |
15:08:54 - 11-Aug-25 |
| Sell* | 1,134 | $13.026 | Automatic Execution |
14:46:35 - 11-Aug-25 |
| Unknown* | 90,765 | $13.047 | OTC Trade |
14:16:04 - 11-Aug-25 |
| Buy* | 3 | $13.062 | Automatic Execution |
13:56:59 - 11-Aug-25 |
X Usd Hy 1d (XUHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 12:52 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 10th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
