| Price | £7.8855 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £-0.011 -0.14% |
| Buy | £7.895 |
| Sell | £7.876 |
| Last Trade: | Buy 1.00 at £7.8997 |
| Day's Volume: | 794 |
| Last Close: | £7.8855 |
| Open: | £7.8965 |
| ISIN: | IE00BG04LV15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.70 - £8.111 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.89143 |
| Shares in Issue: | N/A |
X Hy Cb Esg Gbp (XUHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.8997 | Suspected BUY Trade |
15:18:14 - 10-Jul-26 |
| Sell* | 252 | £7.8763 | Negotiated Trade |
15:15:47 - 10-Jul-26 |
| Buy* | 1 | £7.8997 | Suspected BUY Trade |
15:06:17 - 10-Jul-26 |
| Buy* | 506 | £7.89992 | Ordinary |
14:31:08 - 10-Jul-26 |
| Buy* | 1 | £7.901 | SI Trade |
13:35:21 - 10-Jul-26 |
| Sell* | 33 | £7.876 | Negotiated Trade |
12:29:05 - 10-Jul-26 |
| Unknown* | 0 | £7.904 | SI Trade |
10:19:12 - 10-Jul-26 |
| Unknown* | 0 | £7.902 | SI Trade |
10:11:03 - 10-Jul-26 |
| Unknown* | 0 | £7.899 | SI Trade |
09:29:32 - 10-Jul-26 |
| Unknown* | 0 | £7.898 | SI Trade |
15:52:40 - 09-Jul-26 |
