| Price | £7.613 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.031 -0.41% |
| Buy | £7.618 |
| Sell | £7.596 |
| Last Trade: | Buy 2.00 at £7.613 |
| Day's Volume: | 3 |
| Last Close: | £7.607 |
| Open: | £7.613 |
| ISIN: | IE00BG04LV15 |
| Day's Range | £7.613 - £7.613 |
| 52wk Range: | £7.613 - £8.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.618667 |
| Shares in Issue: | N/A |
X Hy Cb Esg Gbp (XUHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.613 | Automatic Execution |
16:02:31 - 28-Sep-26 |
| Buy* | 1 | £7.63 | SI Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 0 | £7.645 | SI Trade |
09:03:18 - 28-Sep-26 |
| Unknown* | 0 | £7.646 | SI Trade |
08:15:05 - 28-Sep-26 |
| Unknown* | 0 | £7.645 | SI Trade |
08:02:02 - 28-Sep-26 |
| Buy* | 1 | £7.64985 | Suspected BUY Trade |
15:19:56 - 25-Sep-26 |
| Buy* | 3 | £7.655 | Automatic Execution |
15:09:03 - 25-Sep-26 |
| Buy* | 2 | £7.65 | SI Trade |
15:05:46 - 25-Sep-26 |
| Buy* | 1 | £7.65 | SI Trade |
15:05:46 - 25-Sep-26 |
| Buy* | 4 | £7.65 | SI Trade |
15:05:45 - 25-Sep-26 |
