| Price | £7.8085 on 21-05-2026 at 17:35:12 |
|---|---|
| Change | £0.006 0.08% |
| Buy | £7.816 |
| Sell | £7.801 |
| Last Trade: | Buy 58.00 at £7.87095 |
| Day's Volume: | 58 |
| Last Close: | £7.8085 |
| Open: | £7.8025 |
| ISIN: | IE00BG04LV15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.70 - £8.111 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.87095 |
| Shares in Issue: | N/A |
X Hy Cb Esg Gbp (XUHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £7.87095 | Suspected BUY Trade |
15:16:41 - 21-May-26 |
| Unknown* | 0 | £7.853 | SI Trade |
08:43:16 - 21-May-26 |
| Buy* | 6,240 | £7.799 | Automatic Execution |
15:39:16 - 20-May-26 |
| Buy* | 6,240 | £7.799 | Automatic Execution |
15:39:15 - 20-May-26 |
| Buy* | 6,240 | £7.799 | Automatic Execution |
15:39:14 - 20-May-26 |
| Buy* | 20,929 | £7.795 | Automatic Execution |
15:30:24 - 20-May-26 |
| Buy* | 14 | £7.8125 | Suspected BUY Trade |
15:16:00 - 20-May-26 |
| Sell* | 2 | £7.7639 | Negotiated Trade |
15:11:25 - 20-May-26 |
| Unknown* | 0 | £7.781 | SI Trade |
15:08:55 - 20-May-26 |
| Sell* | 100 | £7.763 | Automatic Execution |
10:48:40 - 20-May-26 |
