| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.8965 | 7.8965 | 7.8855 | 7.8855 | 794 |
| 9th Jul 2026 (Thu) | 7.902 | 7.902 | 7.89 | 7.8965 | 406 |
| 8th Jul 2026 (Wed) | 7.892 | 7.892 | 7.872 | 7.872 | 2 |
| 7th Jul 2026 (Tue) | 7.8955 | 7.8955 | 7.892 | 7.892 | 14 |
| 6th Jul 2026 (Mon) | 7.912 | 7.912 | 7.912 | 7.8955 | 1,680 |
| 3rd Jul 2026 (Fri) | 7.89 | 7.8975 | 7.89 | 7.8975 | 6 |
| 2nd Jul 2026 (Thu) | 7.893 | 7.893 | 7.893 | 7.89 | 83 |
| 1st Jul 2026 (Wed) | 7.884 | 7.884 | 7.878 | 7.879 | 1,955 |
| 30th Jun 2026 (Tue) | 7.883 | 7.883 | 7.883 | 7.8825 | 6,849 |
| 29th Jun 2026 (Mon) | 7.884 | 7.887 | 7.884 | 7.8685 | 101 |
| 26th Jun 2026 (Fri) | 7.877 | 7.877 | 7.877 | 7.878 | 17 |
| 25th Jun 2026 (Thu) | 7.8785 | 7.8785 | 7.8785 | 7.8785 | 3 |
| 24th Jun 2026 (Wed) | 7.875 | 7.8785 | 7.875 | 7.8785 | 154 |
| 23rd Jun 2026 (Tue) | 7.88 | 7.892 | 7.88 | 7.875 | 342 |
| 22nd Jun 2026 (Mon) | 7.892 | 7.892 | 7.891 | 7.878 | 45 |
| 19th Jun 2026 (Fri) | 7.891 | 7.891 | 7.888 | 7.88 | 19 |
| 18th Jun 2026 (Thu) | 7.896 | 7.896 | 7.892 | 7.884 | 7,794 |
| 17th Jun 2026 (Wed) | 7.888 | 7.888 | 7.888 | 7.885 | 121 |
| 16th Jun 2026 (Tue) | 7.907 | 7.907 | 7.8925 | 7.8925 | 257 |
| 15th Jun 2026 (Mon) | 7.956 | 7.995 | 7.956 | 7.907 | 130 |
| 12th Jun 2026 (Fri) | 7.849 | 7.8825 | 7.849 | 7.8825 | 1 |
| 11th Jun 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.849 | 865 |
| 10th Jun 2026 (Wed) | 7.842 | 7.842 | 7.842 | 7.8365 | 23 |
| 9th Jun 2026 (Tue) | 7.837 | 7.8435 | 7.837 | 7.8435 | 14 |
| 8th Jun 2026 (Mon) | 7.839 | 7.839 | 7.839 | 7.837 | 40 |
| 5th Jun 2026 (Fri) | 7.87 | 7.87 | 7.857 | 7.84 | 16,263 |
| 4th Jun 2026 (Thu) | 7.885 | 7.885 | 7.885 | 7.8635 | 15 |
| 3rd Jun 2026 (Wed) | 7.872 | 7.872 | 7.872 | 7.8545 | 1,500 |
| 2nd Jun 2026 (Tue) | 7.849 | 7.88 | 7.849 | 7.8695 | 5,172 |
| 1st Jun 2026 (Mon) | 7.87 | 7.87 | 7.856 | 7.8515 | 9,135 |
| 29th May 2026 (Fri) | 7.879 | 7.879 | 7.879 | 7.87 | 273 |
| 28th May 2026 (Thu) | 7.845 | 7.855 | 7.845 | 7.861 | 27,425 |
| 27th May 2026 (Wed) | 7.871 | 8.028 | 7.871 | 7.8525 | 15 |
| 26th May 2026 (Tue) | 7.8285 | 7.843 | 7.8285 | 7.843 | 1 |
| 25th May 2026 (Mon) | 7.8285 | 7.8285 | 7.8285 | 7.8285 | 0 |
| 22nd May 2026 (Fri) | 7.8085 | 7.8285 | 7.8085 | 7.8285 | 0 |
| 21st May 2026 (Thu) | 7.8025 | 7.8085 | 7.8025 | 7.8085 | 58 |
| 20th May 2026 (Wed) | 7.763 | 7.799 | 7.763 | 7.8025 | 39,765 |
| 19th May 2026 (Tue) | 7.935 | 7.936 | 7.906 | 7.9015 | 286 |
| 18th May 2026 (Mon) | 7.902 | 7.933 | 7.902 | 7.9175 | 53 |
| 15th May 2026 (Fri) | 7.9745 | 7.9745 | 7.9355 | 7.9355 | 3 |
| 14th May 2026 (Thu) | 7.984 | 7.984 | 7.976 | 7.9745 | 166 |
| 13th May 2026 (Wed) | 7.9495 | 7.956 | 7.9495 | 7.956 | 6,253 |
| 12th May 2026 (Tue) | 7.983 | 7.983 | 7.9495 | 7.9495 | 4 |
| 11th May 2026 (Mon) | 7.966 | 7.966 | 7.966 | 7.983 | 324 |