| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.613 | 7.613 | 7.613 | 7.607 | 3 |
| 25th Sep 2026 (Fri) | 7.65 | 7.655 | 7.65 | 7.638 | 21 |
| 24th Sep 2026 (Thu) | 7.693 | 7.693 | 7.667 | 7.663 | 3,277 |
| 23rd Sep 2026 (Wed) | 7.758 | 7.758 | 7.716 | 7.7025 | 84 |
| 22nd Sep 2026 (Tue) | 7.7355 | 7.7355 | 7.734 | 7.734 | 2 |
| 21st Sep 2026 (Mon) | 7.748 | 7.776 | 7.745 | 7.7355 | 96 |
| 18th Sep 2026 (Fri) | 7.748 | 7.748 | 7.708 | 7.7175 | 129 |
| 17th Sep 2026 (Thu) | 7.725 | 7.742 | 7.725 | 7.742 | 31 |
| 16th Sep 2026 (Wed) | 7.719 | 7.719 | 7.719 | 7.725 | 13 |
| 15th Sep 2026 (Tue) | 7.718 | 7.718 | 7.7135 | 7.7135 | 0 |
| 14th Sep 2026 (Mon) | 7.748 | 7.748 | 7.717 | 7.718 | 861 |
| 11th Sep 2026 (Fri) | 7.7495 | 7.753 | 7.7495 | 7.753 | 5 |
| 10th Sep 2026 (Thu) | 7.743 | 7.743 | 7.743 | 7.7495 | 391 |
| 9th Sep 2026 (Wed) | 7.768 | 7.768 | 7.768 | 7.768 | 3 |
| 8th Sep 2026 (Tue) | 7.798 | 7.798 | 7.798 | 7.785 | 30 |
| 7th Sep 2026 (Mon) | 7.805 | 7.805 | 7.805 | 7.7855 | 1,323 |
| 4th Sep 2026 (Fri) | 7.811 | 7.811 | 7.811 | 7.789 | 8 |
| 3rd Sep 2026 (Thu) | 7.797 | 7.819 | 7.797 | 7.7995 | 61 |
| 2nd Sep 2026 (Wed) | 7.784 | 7.801 | 7.777 | 7.787 | 997 |
| 1st Sep 2026 (Tue) | 7.787 | 7.787 | 7.787 | 7.794 | 249 |
| 31st Aug 2026 (Mon) | 7.829 | 7.829 | 7.829 | 7.829 | 0 |
| 28th Aug 2026 (Fri) | 7.829 | 7.829 | 7.829 | 7.829 | 32 |
| 27th Aug 2026 (Thu) | 7.8085 | 7.821 | 7.8085 | 7.821 | 7 |
| 26th Aug 2026 (Wed) | 7.8135 | 7.8135 | 7.8085 | 7.8085 | 18 |
| 25th Aug 2026 (Tue) | 7.823 | 7.823 | 7.823 | 7.8135 | 4 |
| 24th Aug 2026 (Mon) | 7.795 | 7.795 | 7.795 | 7.7915 | 65,643 |
| 21st Aug 2026 (Fri) | 7.798 | 7.799 | 7.798 | 7.781 | 24 |
| 20th Aug 2026 (Thu) | 7.7915 | 7.7915 | 7.784 | 7.784 | 63 |
| 19th Aug 2026 (Wed) | 7.791 | 7.798 | 7.791 | 7.7915 | 2,519 |
| 18th Aug 2026 (Tue) | 7.908 | 7.929 | 7.908 | 7.9025 | 68,908 |
| 17th Aug 2026 (Mon) | 7.947 | 7.947 | 7.947 | 7.926 | 3 |
| 14th Aug 2026 (Fri) | 7.977 | 7.977 | 7.94 | 7.9365 | 2,521 |
| 13th Aug 2026 (Thu) | 8.156 | 8.156 | 7.938 | 7.941 | 15 |
| 12th Aug 2026 (Wed) | 7.93 | 7.93 | 7.93 | 7.9235 | 1,891 |
| 11th Aug 2026 (Tue) | 7.896 | 7.936 | 7.896 | 7.919 | 672 |
| 10th Aug 2026 (Mon) | 7.924 | 7.924 | 7.9135 | 7.9135 | 4 |
| 7th Aug 2026 (Fri) | 7.9155 | 7.924 | 7.9155 | 7.924 | 0 |
| 6th Aug 2026 (Thu) | 7.923 | 7.923 | 7.923 | 7.9155 | 3,997 |
| 5th Aug 2026 (Wed) | 7.9145 | 7.9145 | 7.906 | 7.906 | 0 |
| 4th Aug 2026 (Tue) | 7.8795 | 7.9145 | 7.8795 | 7.9145 | 4,622 |
| 3rd Aug 2026 (Mon) | 7.683 | 7.914 | 7.683 | 7.8795 | 2,240 |
| 31st Jul 2026 (Fri) | 7.8555 | 7.8555 | 7.8495 | 7.8495 | 7 |
| 30th Jul 2026 (Thu) | 7.834 | 7.8555 | 7.834 | 7.8555 | 0 |
| 29th Jul 2026 (Wed) | 7.8515 | 7.8515 | 7.834 | 7.834 | 111 |