| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.8025 | 7.8085 | 7.8025 | 7.8085 | 58 |
| 20th May 2026 (Wed) | 7.763 | 7.799 | 7.763 | 7.8025 | 39,765 |
| 19th May 2026 (Tue) | 7.935 | 7.936 | 7.906 | 7.9015 | 286 |
| 18th May 2026 (Mon) | 7.902 | 7.933 | 7.902 | 7.9175 | 53 |
| 15th May 2026 (Fri) | 7.9745 | 7.9745 | 7.9355 | 7.9355 | 3 |
| 14th May 2026 (Thu) | 7.984 | 7.984 | 7.976 | 7.9745 | 166 |
| 13th May 2026 (Wed) | 7.9495 | 7.956 | 7.9495 | 7.956 | 6,253 |
| 12th May 2026 (Tue) | 7.983 | 7.983 | 7.9495 | 7.9495 | 4 |
| 11th May 2026 (Mon) | 7.966 | 7.966 | 7.966 | 7.983 | 324 |
| 8th May 2026 (Fri) | 7.982 | 7.982 | 7.9785 | 7.9785 | 3 |
| 7th May 2026 (Thu) | 7.9905 | 7.9905 | 7.982 | 7.982 | 49 |
| 6th May 2026 (Wed) | 7.993 | 7.993 | 7.993 | 7.9905 | 37 |
| 5th May 2026 (Tue) | 7.979 | 7.979 | 7.979 | 7.9675 | 25 |
| 4th May 2026 (Mon) | 7.979 | 7.979 | 7.979 | 7.979 | 0 |
| 1st May 2026 (Fri) | 7.791 | 7.989 | 7.791 | 7.979 | 133 |
| 30th Apr 2026 (Thu) | 7.9505 | 7.9605 | 7.9505 | 7.9605 | 180 |
| 29th Apr 2026 (Wed) | 7.972 | 7.972 | 7.972 | 7.9505 | 144 |
| 28th Apr 2026 (Tue) | 7.968 | 7.968 | 7.9615 | 7.9615 | 50,637 |
| 27th Apr 2026 (Mon) | 7.9675 | 7.968 | 7.9675 | 7.968 | 0 |
| 24th Apr 2026 (Fri) | 7.978 | 7.978 | 7.9675 | 7.9675 | 0 |
| 23rd Apr 2026 (Thu) | 7.969 | 7.969 | 7.955 | 7.978 | 169 |
| 22nd Apr 2026 (Wed) | 7.9735 | 7.978 | 7.9735 | 7.978 | 90 |
| 21st Apr 2026 (Tue) | 7.974 | 7.98 | 7.974 | 7.9735 | 290 |
| 20th Apr 2026 (Mon) | 7.993 | 7.993 | 7.993 | 7.9865 | 349 |
| 17th Apr 2026 (Fri) | 7.957 | 7.957 | 7.957 | 7.9925 | 257 |
| 16th Apr 2026 (Thu) | 7.971 | 7.9725 | 7.971 | 7.9725 | 10 |
| 15th Apr 2026 (Wed) | 7.9745 | 7.9745 | 7.971 | 7.971 | 2,330 |
| 14th Apr 2026 (Tue) | 7.9275 | 7.9745 | 7.9275 | 7.9745 | 80 |
| 13th Apr 2026 (Mon) | 7.9495 | 7.9495 | 7.9275 | 7.9275 | 391 |
| 10th Apr 2026 (Fri) | 7.9445 | 7.9495 | 7.9445 | 7.9495 | 0 |
| 9th Apr 2026 (Thu) | 7.955 | 7.955 | 7.955 | 7.9445 | 425 |
| 8th Apr 2026 (Wed) | 7.938 | 7.938 | 7.938 | 7.9405 | 739 |
| 7th Apr 2026 (Tue) | 7.71 | 7.908 | 7.71 | 7.8655 | 5,820 |
| 6th Apr 2026 (Mon) | 7.879 | 7.879 | 7.879 | 7.879 | 0 |
| 3rd Apr 2026 (Fri) | 7.879 | 7.879 | 7.879 | 7.879 | 0 |
| 2nd Apr 2026 (Thu) | 7.875 | 7.875 | 7.875 | 7.879 | 797 |
| 1st Apr 2026 (Wed) | 7.81 | 7.8615 | 7.81 | 7.8615 | 4 |
| 31st Mar 2026 (Tue) | 7.813 | 7.813 | 7.813 | 7.81 | 94 |
| 30th Mar 2026 (Mon) | 7.752 | 7.7805 | 7.752 | 7.7805 | 7 |
| 27th Mar 2026 (Fri) | 7.7975 | 7.7975 | 7.752 | 7.752 | 322 |
| 26th Mar 2026 (Thu) | 7.801 | 7.801 | 7.801 | 7.7975 | 190 |
| 25th Mar 2026 (Wed) | 7.838 | 7.838 | 7.838 | 7.8555 | 6 |
| 24th Mar 2026 (Tue) | 7.83 | 7.83 | 7.824 | 7.818 | 27 |
| 23rd Mar 2026 (Mon) | 7.779 | 7.779 | 7.779 | 7.806 | 13 |