Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Hy Cb Esg Gbp (XUHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £7.8997 Suspected BUY Trade
 15:18:14 - 10-Jul-26
Sell* 252 £7.8763 Negotiated Trade
 15:15:47 - 10-Jul-26
Buy* 1 £7.8997 Suspected BUY Trade
 15:06:17 - 10-Jul-26
Buy* 506 £7.89992 Ordinary
 14:31:08 - 10-Jul-26
Buy* 1 £7.901 SI Trade
 13:35:21 - 10-Jul-26
Sell* 33 £7.876 Negotiated Trade
 12:29:05 - 10-Jul-26
Unknown* 0 £7.904 SI Trade
 10:19:12 - 10-Jul-26
Unknown* 0 £7.902 SI Trade
 10:11:03 - 10-Jul-26
Unknown* 0 £7.899 SI Trade
 09:29:32 - 10-Jul-26
Unknown* 0 £7.898 SI Trade
 15:52:40 - 09-Jul-26
Unknown* 0 £7.896 SI Trade
 15:20:19 - 09-Jul-26
Buy* 4 £7.896 SI Trade
 15:20:18 - 09-Jul-26
Buy* 4 £7.896 Automatic Execution
 15:20:18 - 09-Jul-26
Buy* 1 £7.896 SI Trade
 15:20:10 - 09-Jul-26
Buy* 4 £7.896 Automatic Execution
 15:20:10 - 09-Jul-26
Buy* 62 £7.8966 Suspected BUY Trade
 15:14:10 - 09-Jul-26
Buy* 316 £7.89225 Ordinary
 14:14:36 - 09-Jul-26
Unknown* 0 £7.89 SI Trade
 10:41:36 - 09-Jul-26
Buy* 2 £7.89 SI Trade
 10:41:36 - 09-Jul-26
Buy* 3 £7.89 SI Trade
 10:34:47 - 09-Jul-26
Buy* 4 £7.89 Automatic Execution
 10:34:47 - 09-Jul-26
Unknown* 0 £7.899 SI Trade
 08:10:07 - 09-Jul-26
Unknown* 0 £7.899 SI Trade
 08:10:07 - 09-Jul-26
Buy* 4 £7.902 Automatic Execution
 08:08:52 - 09-Jul-26
Unknown* 0 £7.902 SI Trade
 08:08:51 - 09-Jul-26
Buy* 2 £7.902 SI Trade
 08:08:51 - 09-Jul-26
Sell* 2 £7.85885 Negotiated Trade
 15:13:49 - 08-Jul-26
Unknown* 0 £7.897 SI Trade
 14:40:10 - 08-Jul-26
Unknown* 0 £7.898 SI Trade
 12:59:54 - 08-Jul-26
Unknown* 0 £7.892 SI Trade
 12:03:18 - 08-Jul-26
Unknown* 0 £7.887 SI Trade
 10:37:59 - 08-Jul-26
Unknown* 0 £7.898 SI Trade
 08:05:45 - 08-Jul-26
Unknown* 0 £7.898 SI Trade
 08:05:45 - 08-Jul-26
Buy* 14 £7.90165 Suspected BUY Trade
 15:18:38 - 07-Jul-26
Unknown* 0 £7.913 SI Trade
 11:20:40 - 07-Jul-26
Unknown* 0 £7.908 SI Trade
 08:15:24 - 07-Jul-26
Buy* 1,675 £7.90575 Suspected BUY Trade
 15:15:04 - 06-Jul-26
Sell* 1 £7.88315 Negotiated Trade
 15:13:01 - 06-Jul-26
Unknown* 0 £7.908 SI Trade
 12:57:29 - 06-Jul-26
Unknown* 0 £7.859 SI Trade
 08:17:53 - 06-Jul-26
Unknown* 0 £8.007 SI Trade
 08:11:10 - 06-Jul-26
Buy* 4 £7.912 Automatic Execution
 08:11:10 - 06-Jul-26
Unknown* 0 £7.913 SI Trade
 08:11:03 - 06-Jul-26
Unknown* 0 £7.909 SI Trade
 15:42:14 - 03-Jul-26
Buy* 6 £7.90685 Suspected BUY Trade
 15:25:30 - 03-Jul-26
Unknown* 0 £7.908 SI Trade
 14:31:07 - 03-Jul-26
Unknown* 0 £7.932 SI Trade
 14:07:26 - 03-Jul-26
Unknown* 0 £7.908 SI Trade
 12:55:18 - 03-Jul-26
Unknown* 0 £7.91 SI Trade
 09:36:20 - 03-Jul-26
Buy* 2 £7.90685 Suspected BUY Trade
 15:17:43 - 02-Jul-26
Unknown* 0 £7.895 SI Trade
 13:07:57 - 02-Jul-26
Buy* 63 £7.8905 Suspected BUY Trade
 09:22:53 - 02-Jul-26
Unknown* 0 £7.889 SI Trade
 08:12:57 - 02-Jul-26
Buy* 7 £7.89675 Suspected BUY Trade
 15:20:24 - 01-Jul-26
Sell* 238 £7.87615 Negotiated Trade
 15:15:46 - 01-Jul-26
Buy* 1,707 £7.884 Automatic Execution
 11:29:00 - 01-Jul-26
Unknown* 0 £7.89 SI Trade
 09:38:49 - 01-Jul-26
Unknown* 0 £7.885 SI Trade
 08:10:04 - 01-Jul-26
Unknown* 0 £7.885 SI Trade
 08:10:04 - 01-Jul-26
Sell* 3 £7.86715 Negotiated Trade
 15:20:58 - 30-Jun-26
Buy* 7 £7.88885 Suspected BUY Trade
 15:09:23 - 30-Jun-26
Sell* 39 £7.883 Automatic Execution
 14:11:43 - 30-Jun-26
Buy* 6,800 £7.881 Result of RFQ
 14:10:42 - 30-Jun-26
Unknown* 0 £7.894 SI Trade
 12:10:59 - 30-Jun-26
Unknown* 0 £7.897 SI Trade
 08:11:08 - 30-Jun-26
Unknown* 0 £7.877 SI Trade
 16:25:09 - 29-Jun-26
Buy* 1 £7.887 SI Trade
 14:32:50 - 29-Jun-26
Buy* 1 £7.887 SI Trade
 14:32:39 - 29-Jun-26
Buy* 4 £7.887 Automatic Execution
 14:32:39 - 29-Jun-26
Buy* 21 £7.886 Automatic Execution
 14:32:33 - 29-Jun-26
Buy* 74 £7.884 Automatic Execution
 14:29:10 - 29-Jun-26
Unknown* 0 £7.887 SI Trade
 09:01:59 - 29-Jun-26
Unknown* 0 £7.885 SI Trade
 08:22:12 - 29-Jun-26
Unknown* 0 £7.886 SI Trade
 15:52:33 - 26-Jun-26
Buy* 2 £7.885 Suspected BUY Trade
 15:22:33 - 26-Jun-26
Buy* 1 £7.879 Suspected BUY Trade
 15:03:44 - 26-Jun-26
Unknown* 0 £7.875 SI Trade
 14:02:14 - 26-Jun-26
Buy* 1 £7.879 SI Trade
 13:28:26 - 26-Jun-26
Buy* 4 £7.878 SI Trade
 13:23:56 - 26-Jun-26
Buy* 4 £7.877 Automatic Execution
 13:23:56 - 26-Jun-26
Buy* 1 £7.879 SI Trade
 13:23:55 - 26-Jun-26
Buy* 4 £7.877 Automatic Execution
 13:23:55 - 26-Jun-26
Unknown* 0 £7.882 SI Trade
 08:45:19 - 26-Jun-26
Unknown* 0 £7.88 SI Trade
 08:05:18 - 26-Jun-26
Buy* 3 £7.89 Suspected BUY Trade
 15:20:50 - 25-Jun-26
Unknown* 0 £7.885 SI Trade
 14:57:33 - 25-Jun-26
Unknown* 0 £7.895 SI Trade
 08:33:37 - 25-Jun-26
Unknown* 0 £7.892 SI Trade
 08:04:52 - 25-Jun-26
Sell* 60 £7.86935 Negotiated Trade
 15:07:51 - 24-Jun-26
Unknown* 0 £7.889 SI Trade
 14:58:05 - 24-Jun-26
Buy* 19 £7.8788 Suspected BUY Trade
 14:46:53 - 24-Jun-26
Buy* 75 £7.8888 Suspected BUY Trade
 14:46:52 - 24-Jun-26
Unknown* 0 £7.89 SI Trade
 08:31:48 - 24-Jun-26
Unknown* 0 £7.89 SI Trade
 08:31:48 - 24-Jun-26
Unknown* 0 £7.89 SI Trade
 08:31:48 - 24-Jun-26
Buy* 2 £7.8918 Suspected BUY Trade
 15:10:02 - 23-Jun-26
Unknown* 0 £7.892 SI Trade
 15:05:40 - 23-Jun-26
Unknown* 0 £7.892 SI Trade
 15:05:40 - 23-Jun-26
Unknown* 0 £7.892 SI Trade
 15:05:40 - 23-Jun-26
Buy* 4 £7.892 SI Trade
 15:05:36 - 23-Jun-26
Unknown* 0 £7.892 SI Trade
 15:05:36 - 23-Jun-26
Buy* 5 £7.892 Automatic Execution
 15:05:36 - 23-Jun-26
Buy* 5 £7.892 SI Trade
 15:05:13 - 23-Jun-26
Buy* 5 £7.892 Automatic Execution
 15:05:13 - 23-Jun-26
Buy* 5 £7.892 SI Trade
 15:04:46 - 23-Jun-26
Buy* 5 £7.892 Automatic Execution
 15:04:46 - 23-Jun-26
Buy* 5 £7.892 SI Trade
 15:04:29 - 23-Jun-26
Buy* 5 £7.892 Automatic Execution
 15:04:29 - 23-Jun-26
Buy* 2 £7.892 SI Trade
 15:04:26 - 23-Jun-26
Buy* 5 £7.892 Automatic Execution
 15:04:26 - 23-Jun-26
Buy* 2 £7.892 SI Trade
 15:04:23 - 23-Jun-26
Buy* 2 £7.892 Automatic Execution
 15:04:23 - 23-Jun-26
Buy* 2 £7.892 SI Trade
 15:04:22 - 23-Jun-26
Buy* 2 £7.892 Automatic Execution
 15:04:22 - 23-Jun-26
Buy* 2 £7.892 Automatic Execution
 15:04:15 - 23-Jun-26
Buy* 2 £7.892 SI Trade
 15:04:15 - 23-Jun-26
Buy* 2 £7.892 Automatic Execution
 15:03:14 - 23-Jun-26
Buy* 2 £7.892 SI Trade
 15:03:13 - 23-Jun-26
Unknown* 0 £7.892 SI Trade
 15:02:39 - 23-Jun-26
Buy* 1 £7.892 SI Trade
 15:02:39 - 23-Jun-26
Buy* 2 £7.892 Automatic Execution
 15:02:39 - 23-Jun-26
Buy* 2 £7.892 Automatic Execution
 15:02:35 - 23-Jun-26
Unknown* 0 £7.892 SI Trade
 15:02:22 - 23-Jun-26
Buy* 273 £7.88 Automatic Execution
 09:44:20 - 23-Jun-26
Buy* 29 £7.8909 Suspected BUY Trade
 15:27:47 - 22-Jun-26
Unknown* 0 £7.893 SI Trade
 08:53:57 - 22-Jun-26
Unknown* 0 £7.893 SI Trade
 08:30:53 - 22-Jun-26
Unknown* 0 £7.893 SI Trade
 08:30:53 - 22-Jun-26
Buy* 1 £7.898 SI Trade
 08:20:28 - 22-Jun-26
Buy* 1 £7.891 Automatic Execution
 08:20:28 - 22-Jun-26
Unknown* 0 £7.893 SI Trade
 08:20:14 - 22-Jun-26
Buy* 1 £7.891 Automatic Execution
 08:20:14 - 22-Jun-26
Buy* 13 £7.892 Automatic Execution
 08:00:31 - 22-Jun-26
Buy* 5 £7.89155 Suspected BUY Trade
 15:09:52 - 19-Jun-26
Sell* 3 £7.86545 Negotiated Trade
 15:06:04 - 19-Jun-26
Unknown* 0 £7.889 SI Trade
 11:39:44 - 19-Jun-26
Unknown* 0 £7.889 SI Trade
 11:36:10 - 19-Jun-26
Unknown* 0 £7.889 SI Trade
 11:36:10 - 19-Jun-26
Buy* 1 £7.888 Automatic Execution
 11:36:10 - 19-Jun-26
Buy* 1 £7.892 SI Trade
 11:28:33 - 19-Jun-26
Buy* 1 £7.89 Automatic Execution
 11:28:33 - 19-Jun-26
Buy* 1 £7.89 Automatic Execution
 11:23:12 - 19-Jun-26
Unknown* 0 £7.892 SI Trade
 11:14:13 - 19-Jun-26
Buy* 7 £7.891 Automatic Execution
 08:02:34 - 19-Jun-26
Buy* 3 £7.89755 Suspected BUY Trade
 15:20:53 - 18-Jun-26
Sell* 7,786 £7.8693 Negotiated Trade
 11:17:08 - 18-Jun-26
Unknown* 0 £7.943 SI Trade
 08:22:51 - 18-Jun-26
Unknown* 0 £7.943 SI Trade
 08:22:51 - 18-Jun-26
Buy* 1 £7.893 SI Trade
 08:22:49 - 18-Jun-26
Buy* 1 £7.892 Automatic Execution
 08:22:49 - 18-Jun-26
Buy* 1 £7.896 SI Trade
 08:22:38 - 18-Jun-26
Buy* 1 £7.892 Automatic Execution
 08:22:38 - 18-Jun-26
Unknown* 0 £7.896 SI Trade
 08:16:05 - 18-Jun-26
Buy* 1 £7.896 Automatic Execution
 08:16:05 - 18-Jun-26
Buy* 14 £7.8996 Suspected BUY Trade
 15:15:26 - 17-Jun-26
Sell* 106 £7.87135 Negotiated Trade
 15:08:48 - 17-Jun-26
Unknown* 0 £7.899 SI Trade
 14:25:49 - 17-Jun-26
Unknown* 0 £7.90 SI Trade
 14:25:49 - 17-Jun-26
Unknown* 0 £7.90 SI Trade
 14:25:49 - 17-Jun-26
Sell* 1 £7.888 Automatic Execution
 14:25:48 - 17-Jun-26
Buy* 4 £7.90415 Suspected BUY Trade
 15:13:41 - 16-Jun-26
Buy* 1 £7.90225 Suspected BUY Trade
 15:00:13 - 16-Jun-26
Sell* 252 £7.896 Negotiated Trade
 09:53:01 - 16-Jun-26
Buy* 127 £7.9232 Suspected BUY Trade
 15:14:38 - 15-Jun-26
Buy* 1 £7.9232 Suspected BUY Trade
 15:02:05 - 15-Jun-26
Unknown* 0 £7.995 SI Trade
 08:50:18 - 15-Jun-26
Unknown* 0 £7.995 SI Trade
 08:50:17 - 15-Jun-26
Unknown* 0 £7.995 SI Trade
 08:50:17 - 15-Jun-26
Buy* 1 £7.995 Automatic Execution
 08:50:17 - 15-Jun-26
Unknown* 0 £7.958 SI Trade
 08:12:07 - 15-Jun-26
Unknown* 0 £7.958 SI Trade
 08:05:23 - 15-Jun-26
Buy* 1 £7.956 Automatic Execution
 08:01:37 - 15-Jun-26
Unknown* 0 £7.979 SI Trade
 08:00:45 - 15-Jun-26
Buy* 1 £7.8971 Suspected BUY Trade
 15:14:52 - 12-Jun-26
Unknown* 0 £7.889 SI Trade
 08:28:26 - 12-Jun-26
Unknown* 0 £7.889 SI Trade
 08:25:58 - 12-Jun-26
Unknown* 0 £7.862 SI Trade
 16:25:38 - 11-Jun-26
Buy* 22 £7.85615 Suspected BUY Trade
 15:16:35 - 11-Jun-26
Buy* 1 £7.8626 Suspected BUY Trade
 15:01:41 - 11-Jun-26
Sell* 779 £7.84 Automatic Execution
 13:22:37 - 11-Jun-26
Buy* 63 £7.8551 Suspected BUY Trade
 13:03:14 - 11-Jun-26
Unknown* 0 £7.862 SI Trade
 08:47:54 - 11-Jun-26
Unknown* 0 £7.86 SI Trade
 08:20:57 - 11-Jun-26
Buy* 20 £7.85085 Suspected BUY Trade
 15:19:51 - 10-Jun-26
Unknown* 0 £7.842 SI Trade
 12:04:09 - 10-Jun-26
Unknown* 0 £7.842 SI Trade
 12:04:09 - 10-Jun-26
Unknown* 0 £7.842 SI Trade
 12:04:09 - 10-Jun-26
Buy* 3 £7.842 Automatic Execution
 12:04:03 - 10-Jun-26
Unknown* 0 £7.844 SI Trade
 12:04:00 - 10-Jun-26
Buy* 13 £7.85135 Suspected BUY Trade
 15:19:01 - 09-Jun-26
Sell* 1 £7.8402 Negotiated Trade
 15:12:11 - 09-Jun-26
Unknown* 0 £7.858 SI Trade
 08:23:54 - 09-Jun-26
Unknown* 0 £7.858 SI Trade
 08:23:54 - 09-Jun-26
Sell* 26 £7.8215 Negotiated Trade
 11:59:53 - 08-Jun-26
Buy* 1 £7.846 SI Trade
 10:36:40 - 08-Jun-26
Buy* 3 £7.844 SI Trade
 10:28:39 - 08-Jun-26
Buy* 3 £7.839 Automatic Execution
 10:28:39 - 08-Jun-26
Buy* 1 £7.844 SI Trade
 10:28:32 - 08-Jun-26
Buy* 3 £7.839 Automatic Execution
 10:28:32 - 08-Jun-26
Unknown* 0 £7.842 SI Trade
 10:13:41 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84