Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Hy Cb Esg Gbp (XUHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £7.613 Automatic Execution
 16:02:31 - 28-Sep-26
Buy* 1 £7.63 SI Trade
 14:31:11 - 28-Sep-26
Unknown* 0 £7.645 SI Trade
 09:03:18 - 28-Sep-26
Unknown* 0 £7.646 SI Trade
 08:15:05 - 28-Sep-26
Unknown* 0 £7.645 SI Trade
 08:02:02 - 28-Sep-26
Buy* 1 £7.64985 Suspected BUY Trade
 15:19:56 - 25-Sep-26
Buy* 3 £7.655 Automatic Execution
 15:09:03 - 25-Sep-26
Buy* 2 £7.65 SI Trade
 15:05:46 - 25-Sep-26
Buy* 1 £7.65 SI Trade
 15:05:46 - 25-Sep-26
Buy* 4 £7.65 SI Trade
 15:05:45 - 25-Sep-26
Buy* 4 £7.65 Automatic Execution
 15:05:45 - 25-Sep-26
Buy* 2 £7.65 SI Trade
 15:05:37 - 25-Sep-26
Buy* 4 £7.65 Automatic Execution
 15:05:37 - 25-Sep-26
Unknown* 0 £7.672 SI Trade
 08:19:49 - 25-Sep-26
Unknown* 0 £7.672 SI Trade
 08:19:49 - 25-Sep-26
Unknown* 0 £7.672 SI Trade
 08:19:49 - 25-Sep-26
Buy* 2 £7.667 Automatic Execution
 16:12:58 - 24-Sep-26
Buy* 1 £7.667 SI Trade
 16:12:44 - 24-Sep-26
Buy* 1 £7.667 SI Trade
 16:12:44 - 24-Sep-26
Buy* 4 £7.669 SI Trade
 16:10:54 - 24-Sep-26
Buy* 4 £7.667 Automatic Execution
 16:10:54 - 24-Sep-26
Buy* 3 £7.668 SI Trade
 16:10:53 - 24-Sep-26
Buy* 4 £7.668 Automatic Execution
 16:10:53 - 24-Sep-26
Buy* 1 £7.68785 Suspected BUY Trade
 15:20:17 - 24-Sep-26
Unknown* 0 £7.683 SI Trade
 14:59:10 - 24-Sep-26
Unknown* 0 £7.685 SI Trade
 13:20:05 - 24-Sep-26
Unknown* 0 £7.685 SI Trade
 12:35:16 - 24-Sep-26
Sell* 1,546 £7.6649 Negotiated Trade
 11:22:06 - 24-Sep-26
Buy* 1,693 £7.6742 Suspected BUY Trade
 11:18:09 - 24-Sep-26
Buy* 2 £7.692 Automatic Execution
 08:18:17 - 24-Sep-26
Buy* 1 £7.697 SI Trade
 08:18:15 - 24-Sep-26
Buy* 3 £7.693 SI Trade
 08:07:29 - 24-Sep-26
Unknown* 0 £7.693 SI Trade
 08:07:29 - 24-Sep-26
Buy* 4 £7.693 Automatic Execution
 08:07:29 - 24-Sep-26
Unknown* 0 £7.693 SI Trade
 08:07:02 - 24-Sep-26
Unknown* 0 £7.693 SI Trade
 08:07:02 - 24-Sep-26
Buy* 4 £7.693 SI Trade
 08:07:02 - 24-Sep-26
Buy* 4 £7.693 Automatic Execution
 08:07:02 - 24-Sep-26
Buy* 5 £7.72 Automatic Execution
 15:48:53 - 23-Sep-26
Buy* 4 £7.719 SI Trade
 15:45:11 - 23-Sep-26
Sell* 1 £7.7034 Negotiated Trade
 15:08:56 - 23-Sep-26
Sell* 2 £7.716 Automatic Execution
 14:50:19 - 23-Sep-26
Unknown* 0 £7.727 SI Trade
 14:21:24 - 23-Sep-26
Buy* 1 £7.73 SI Trade
 14:02:20 - 23-Sep-26
Buy* 5 £7.73 Automatic Execution
 14:01:35 - 23-Sep-26
Buy* 5 £7.73 SI Trade
 14:01:34 - 23-Sep-26
Buy* 3 £7.73 SI Trade
 14:00:49 - 23-Sep-26
Buy* 1 £7.73 SI Trade
 14:00:49 - 23-Sep-26
Buy* 5 £7.73 Automatic Execution
 14:00:49 - 23-Sep-26
Buy* 5 £7.73 SI Trade
 14:00:04 - 23-Sep-26
Buy* 5 £7.73 Automatic Execution
 14:00:04 - 23-Sep-26
Buy* 5 £7.73 Automatic Execution
 13:56:55 - 23-Sep-26
Buy* 3 £7.731 SI Trade
 13:55:35 - 23-Sep-26
Buy* 2 £7.75 SI Trade
 09:46:48 - 23-Sep-26
Buy* 19 £7.744 Automatic Execution
 09:46:36 - 23-Sep-26
Buy* 3 £7.758 Automatic Execution
 08:18:51 - 23-Sep-26
Unknown* 0 £7.759 SI Trade
 08:17:27 - 23-Sep-26
Unknown* 0 £7.759 SI Trade
 08:17:27 - 23-Sep-26
Buy* 2 £7.746 Suspected BUY Trade
 15:18:30 - 22-Sep-26
Unknown* 0 £7.747 SI Trade
 15:08:18 - 22-Sep-26
Unknown* 0 £7.747 SI Trade
 15:08:18 - 22-Sep-26
Unknown* 0 £7.755 SI Trade
 08:15:22 - 22-Sep-26
Unknown* 0 £7.755 SI Trade
 08:15:22 - 22-Sep-26
Buy* 2 £7.745 Automatic Execution
 16:02:42 - 21-Sep-26
Sell* 45 £7.72215 Negotiated Trade
 15:22:53 - 21-Sep-26
Buy* 4 £7.7427 Suspected BUY Trade
 15:18:23 - 21-Sep-26
Buy* 1 £7.74255 Suspected BUY Trade
 15:04:46 - 21-Sep-26
Sell* 26 £7.71645 Negotiated Trade
 15:02:23 - 21-Sep-26
Unknown* 0 £7.752 SI Trade
 14:32:41 - 21-Sep-26
Buy* 1 £7.733 SI Trade
 15:29:30 - 18-Sep-26
Sell* 30 £7.70745 Negotiated Trade
 15:10:55 - 18-Sep-26
Buy* 75 £7.73355 Suspected BUY Trade
 15:10:05 - 18-Sep-26
Sell* 10 £7.708 Automatic Execution
 14:57:07 - 18-Sep-26
Buy* 10 £7.748 Automatic Execution
 12:34:08 - 18-Sep-26
Unknown* 0 £7.75 SI Trade
 12:14:03 - 18-Sep-26
Buy* 3 £7.748 Automatic Execution
 12:13:44 - 18-Sep-26
Unknown* 0 £7.75 SI Trade
 12:13:43 - 18-Sep-26
Unknown* 0 £7.753 SI Trade
 08:59:34 - 18-Sep-26
Unknown* 0 £7.766 SI Trade
 08:15:29 - 18-Sep-26
Unknown* 0 £7.766 SI Trade
 08:15:29 - 18-Sep-26
Buy* 31 £7.752 Suspected BUY Trade
 15:04:13 - 17-Sep-26
Unknown* 0 £7.753 SI Trade
 08:04:07 - 17-Sep-26
Buy* 6 £7.7294 Suspected BUY Trade
 15:06:06 - 16-Sep-26
Unknown* 0 £7.726 SI Trade
 10:46:02 - 16-Sep-26
Unknown* 0 £7.726 SI Trade
 10:44:49 - 16-Sep-26
Buy* 2 £7.719 Automatic Execution
 10:44:49 - 16-Sep-26
Buy* 5 £7.719 Automatic Execution
 10:42:12 - 16-Sep-26
Unknown* 0 £7.725 SI Trade
 09:01:39 - 16-Sep-26
Unknown* 0 £7.736 SI Trade
 08:02:56 - 16-Sep-26
Unknown* 0 £7.752 SI Trade
 08:06:47 - 15-Sep-26
Unknown* 0 £7.717 SI Trade
 16:04:50 - 14-Sep-26
Buy* 2 £7.717 SI Trade
 16:02:45 - 14-Sep-26
Buy* 2 £7.717 Automatic Execution
 16:02:45 - 14-Sep-26
Buy* 1 £7.717 SI Trade
 16:02:25 - 14-Sep-26
Unknown* 0 £7.717 SI Trade
 16:02:25 - 14-Sep-26
Buy* 2 £7.717 Automatic Execution
 16:02:25 - 14-Sep-26
Buy* 2 £7.719 SI Trade
 16:02:24 - 14-Sep-26
Buy* 2 £7.719 Automatic Execution
 16:02:24 - 14-Sep-26
Buy* 2 £7.72 SI Trade
 15:57:31 - 14-Sep-26
Buy* 2 £7.72 Automatic Execution
 15:57:31 - 14-Sep-26
Buy* 1 £7.72 SI Trade
 15:57:30 - 14-Sep-26
Buy* 2 £7.72 Automatic Execution
 15:57:30 - 14-Sep-26
Buy* 20 £7.72405 Suspected BUY Trade
 15:19:13 - 14-Sep-26
Unknown* 0 £7.743 SI Trade
 11:09:32 - 14-Sep-26
Unknown* 0 £7.743 SI Trade
 11:09:17 - 14-Sep-26
Buy* 2 £7.743 Automatic Execution
 11:09:17 - 14-Sep-26
Buy* 5 £7.743 Automatic Execution
 11:09:16 - 14-Sep-26
Buy* 798 £7.743 Automatic Execution
 10:32:01 - 14-Sep-26
Unknown* 0 £7.711 SI Trade
 09:29:58 - 14-Sep-26
Buy* 1 £7.743 SI Trade
 09:24:08 - 14-Sep-26
Buy* 2 £7.748 SI Trade
 09:24:04 - 14-Sep-26
Buy* 2 £7.743 Automatic Execution
 09:24:04 - 14-Sep-26
Unknown* 0 £7.748 SI Trade
 09:14:46 - 14-Sep-26
Buy* 1 £7.748 SI Trade
 09:14:46 - 14-Sep-26
Buy* 2 £7.748 Automatic Execution
 09:14:46 - 14-Sep-26
Buy* 2 £7.748 Automatic Execution
 09:14:40 - 14-Sep-26
Buy* 2 £7.748 SI Trade
 09:14:40 - 14-Sep-26
Buy* 2 £7.748 SI Trade
 09:07:49 - 14-Sep-26
Buy* 2 £7.748 Automatic Execution
 09:07:49 - 14-Sep-26
Buy* 2 £7.748 Automatic Execution
 08:56:10 - 14-Sep-26
Unknown* 0 £7.748 SI Trade
 08:54:40 - 14-Sep-26
Unknown* 0 £7.753 SI Trade
 08:47:22 - 14-Sep-26
Unknown* 0 £7.769 SI Trade
 08:10:12 - 14-Sep-26
Sell* 4 £7.7422 Negotiated Trade
 15:15:51 - 11-Sep-26
Buy* 1 £7.7619 Suspected BUY Trade
 15:07:58 - 11-Sep-26
Unknown* 0 £7.758 SI Trade
 09:23:40 - 11-Sep-26
Unknown* 0 £7.758 SI Trade
 08:29:20 - 11-Sep-26
Unknown* 0 £7.758 SI Trade
 08:29:20 - 11-Sep-26
Unknown* 0 £7.758 SI Trade
 08:29:20 - 11-Sep-26
Sell* 1 £7.7298 Negotiated Trade
 15:14:13 - 10-Sep-26
Sell* 2 £7.743 Automatic Execution
 15:11:30 - 10-Sep-26
Unknown* 0 £7.78 SI Trade
 13:19:36 - 10-Sep-26
Unknown* 0 £7.79 SI Trade
 09:18:23 - 10-Sep-26
Sell* 387 £7.7633 Negotiated Trade
 08:36:14 - 10-Sep-26
Buy* 1 £7.79 SI Trade
 08:24:39 - 10-Sep-26
Unknown* 0 £7.79 SI Trade
 08:24:39 - 10-Sep-26
Sell* 2 £7.768 Automatic Execution
 16:24:07 - 09-Sep-26
Unknown* 0 £7.796 SI Trade
 10:35:37 - 09-Sep-26
Unknown* 0 £7.799 SI Trade
 09:42:31 - 09-Sep-26
Unknown* 0 £7.802 SI Trade
 08:15:09 - 09-Sep-26
Unknown* 0 £7.802 SI Trade
 08:15:09 - 09-Sep-26
Buy* 1 £7.802 SI Trade
 08:15:09 - 09-Sep-26
Buy* 2 £7.7965 Suspected BUY Trade
 15:37:36 - 08-Sep-26
Buy* 24 £7.7965 Suspected BUY Trade
 15:27:47 - 08-Sep-26
Unknown* 0 £7.803 SI Trade
 11:12:06 - 08-Sep-26
Buy* 3 £7.798 Automatic Execution
 11:11:58 - 08-Sep-26
Unknown* 0 £7.803 SI Trade
 11:11:57 - 08-Sep-26
Unknown* 0 £7.805 SI Trade
 08:15:02 - 08-Sep-26
Buy* 1 £7.805 SI Trade
 08:15:02 - 08-Sep-26
Buy* 26 £7.80045 Suspected BUY Trade
 15:33:37 - 07-Sep-26
Sell* 1 £7.77255 Negotiated Trade
 15:26:44 - 07-Sep-26
Buy* 8 £7.80045 Suspected BUY Trade
 15:23:19 - 07-Sep-26
Buy* 320 £7.7949 Suspected BUY Trade
 14:11:05 - 07-Sep-26
Unknown* 0 £7.802 SI Trade
 13:54:01 - 07-Sep-26
Unknown* 0 £7.801 SI Trade
 09:47:09 - 07-Sep-26
Unknown* 0 £7.801 SI Trade
 09:47:09 - 07-Sep-26
Unknown* 0 £7.806 SI Trade
 08:32:08 - 07-Sep-26
Unknown* 0 £7.806 SI Trade
 08:32:08 - 07-Sep-26
Buy* 1 £7.806 SI Trade
 08:24:49 - 07-Sep-26
Buy* 3 £7.805 Automatic Execution
 08:24:49 - 07-Sep-26
Buy* 964 £7.8005 Suspected BUY Trade
 08:02:49 - 07-Sep-26
Buy* 4 £7.80265 Suspected BUY Trade
 15:28:57 - 04-Sep-26
Buy* 1 £7.813 SI Trade
 10:45:20 - 04-Sep-26
Buy* 3 £7.811 Automatic Execution
 10:38:04 - 04-Sep-26
Unknown* 0 £7.812 SI Trade
 10:36:42 - 04-Sep-26
Unknown* 0 £7.814 SI Trade
 08:03:32 - 04-Sep-26
Unknown* 0 £7.814 SI Trade
 08:03:32 - 04-Sep-26
Buy* 31 £7.8191 Suspected BUY Trade
 15:28:21 - 03-Sep-26
Buy* 1 £7.819 SI Trade
 14:40:27 - 03-Sep-26
Buy* 2 £7.819 Automatic Execution
 14:40:16 - 03-Sep-26
Unknown* 0 £7.819 SI Trade
 14:39:57 - 03-Sep-26
Buy* 1 £7.805 SI Trade
 13:29:23 - 03-Sep-26
Buy* 1 £7.804 SI Trade
 13:29:21 - 03-Sep-26
Buy* 2 £7.797 Automatic Execution
 13:29:21 - 03-Sep-26
Buy* 23 £7.797 Automatic Execution
 12:48:23 - 03-Sep-26
Unknown* 0 £7.811 SI Trade
 08:04:57 - 03-Sep-26
Unknown* 0 £7.801 SI Trade
 15:14:43 - 02-Sep-26
Buy* 1 £7.801 SI Trade
 15:12:04 - 02-Sep-26
Buy* 2 £7.801 Automatic Execution
 15:12:04 - 02-Sep-26
Buy* 8 £7.801 Automatic Execution
 15:12:04 - 02-Sep-26
Sell* 983 £7.777 Automatic Execution
 11:03:07 - 02-Sep-26
Unknown* 0 £7.804 SI Trade
 09:07:25 - 02-Sep-26
Buy* 1 £7.804 SI Trade
 08:52:01 - 02-Sep-26
Unknown* 0 £7.804 SI Trade
 08:52:01 - 02-Sep-26
Sell* 2 £7.784 Automatic Execution
 08:52:01 - 02-Sep-26
Sell* 140 £7.78645 Negotiated Trade
 15:27:36 - 01-Sep-26
Buy* 3 £7.8173 Suspected BUY Trade
 15:14:01 - 01-Sep-26
Unknown* 0 £7.822 SI Trade
 10:06:40 - 01-Sep-26
Buy* 83 £7.8046 Suspected BUY Trade
 09:53:04 - 01-Sep-26
Sell* 23 £7.787 Automatic Execution
 09:37:07 - 01-Sep-26
Unknown* 0 £7.834 SI Trade
 08:14:52 - 01-Sep-26
Unknown* 0 £7.864 SI Trade
 08:00:54 - 01-Sep-26
Buy* 30 £7.829 Suspected BUY Trade
 16:35:20 - 28-Aug-26
Unknown* 0 £7.829 SI Trade
 14:23:50 - 28-Aug-26
Unknown* 0 £7.829 SI Trade
 14:23:50 - 28-Aug-26
Buy* 2 £7.829 Automatic Execution
 14:23:49 - 28-Aug-26
Unknown* 0 £7.831 SI Trade
 14:23:48 - 28-Aug-26
Buy* 7 £7.83755 Suspected BUY Trade
 15:27:22 - 27-Aug-26
Unknown* 0 £7.843 SI Trade
 08:15:05 - 27-Aug-26
Unknown* 0 £7.843 SI Trade
 08:15:05 - 27-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00