| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £7.87095 | Suspected BUY Trade |
15:16:41 - 21-May-26 |
| Unknown* | 0 | £7.853 | SI Trade |
08:43:16 - 21-May-26 |
| Buy* | 6,240 | £7.799 | Automatic Execution |
15:39:16 - 20-May-26 |
| Buy* | 6,240 | £7.799 | Automatic Execution |
15:39:15 - 20-May-26 |
| Buy* | 6,240 | £7.799 | Automatic Execution |
15:39:14 - 20-May-26 |
| Buy* | 20,929 | £7.795 | Automatic Execution |
15:30:24 - 20-May-26 |
| Buy* | 14 | £7.8125 | Suspected BUY Trade |
15:16:00 - 20-May-26 |
| Sell* | 2 | £7.7639 | Negotiated Trade |
15:11:25 - 20-May-26 |
| Unknown* | 0 | £7.781 | SI Trade |
15:08:55 - 20-May-26 |
| Sell* | 100 | £7.763 | Automatic Execution |
10:48:40 - 20-May-26 |
| Unknown* | 0 | £7.808 | SI Trade |
08:39:59 - 20-May-26 |
| Buy* | 126 | £7.9099 | Suspected BUY Trade |
16:14:32 - 19-May-26 |
| Buy* | 13 | £7.91 | SI Trade |
16:12:13 - 19-May-26 |
| Buy* | 2 | £7.91 | SI Trade |
16:12:09 - 19-May-26 |
| Buy* | 18 | £7.91 | Automatic Execution |
16:12:09 - 19-May-26 |
| Unknown* | 0 | £7.91 | SI Trade |
16:12:04 - 19-May-26 |
| Buy* | 1 | £7.91 | SI Trade |
16:12:04 - 19-May-26 |
| Buy* | 2 | £7.91 | Automatic Execution |
16:12:04 - 19-May-26 |
| Buy* | 2 | £7.91 | SI Trade |
16:11:57 - 19-May-26 |
| Buy* | 2 | £7.91 | Automatic Execution |
16:11:57 - 19-May-26 |
| Buy* | 2 | £7.911 | SI Trade |
16:11:54 - 19-May-26 |
| Buy* | 2 | £7.91 | Automatic Execution |
16:11:54 - 19-May-26 |
| Buy* | 2 | £7.915 | SI Trade |
16:09:09 - 19-May-26 |
| Buy* | 2 | £7.915 | Automatic Execution |
16:09:09 - 19-May-26 |
| Buy* | 2 | £7.913 | SI Trade |
16:07:57 - 19-May-26 |
| Buy* | 2 | £7.913 | Automatic Execution |
16:07:57 - 19-May-26 |
| Buy* | 2 | £7.915 | SI Trade |
16:07:51 - 19-May-26 |
| Buy* | 2 | £7.915 | Automatic Execution |
16:07:51 - 19-May-26 |
| Buy* | 2 | £7.915 | SI Trade |
16:07:09 - 19-May-26 |
| Buy* | 2 | £7.915 | Automatic Execution |
16:07:09 - 19-May-26 |
| Buy* | 2 | £7.908 | SI Trade |
16:05:23 - 19-May-26 |
| Buy* | 2 | £7.908 | Automatic Execution |
16:05:23 - 19-May-26 |
| Buy* | 2 | £7.914 | SI Trade |
16:05:23 - 19-May-26 |
| Buy* | 2 | £7.908 | Automatic Execution |
16:05:23 - 19-May-26 |
| Buy* | 2 | £7.906 | SI Trade |
16:05:22 - 19-May-26 |
| Buy* | 2 | £7.918 | Automatic Execution |
16:05:22 - 19-May-26 |
| Buy* | 2 | £7.906 | SI Trade |
16:05:21 - 19-May-26 |
| Buy* | 2 | £7.906 | Automatic Execution |
16:05:21 - 19-May-26 |
| Buy* | 2 | £7.915 | Automatic Execution |
14:45:35 - 19-May-26 |
| Buy* | 2 | £7.915 | SI Trade |
14:45:35 - 19-May-26 |
| Unknown* | 0 | £7.915 | SI Trade |
14:45:34 - 19-May-26 |
| Buy* | 2 | £7.915 | Automatic Execution |
14:45:34 - 19-May-26 |
| Buy* | 30 | £7.924 | Automatic Execution |
12:59:05 - 19-May-26 |
| Buy* | 20 | £7.924 | Automatic Execution |
12:49:44 - 19-May-26 |
| Buy* | 12 | £7.934 | Automatic Execution |
09:48:35 - 19-May-26 |
| Buy* | 1 | £7.94 | SI Trade |
08:32:30 - 19-May-26 |
| Buy* | 5 | £7.936 | Automatic Execution |
08:32:14 - 19-May-26 |
| Buy* | 10 | £7.935 | Suspected BUY Trade |
08:00:07 - 19-May-26 |
| Sell* | 1 | £7.9201 | Negotiated Trade |
15:01:47 - 18-May-26 |
| Unknown* | 0 | £7.94 | SI Trade |
14:33:44 - 18-May-26 |
| Unknown* | 0 | £7.899 | SI Trade |
08:11:11 - 18-May-26 |
| Buy* | 3 | £7.933 | Automatic Execution |
08:04:36 - 18-May-26 |
| Sell* | 49 | £7.902 | Uncrossing Trade |
08:00:12 - 18-May-26 |
| Buy* | 2 | £7.9481 | Suspected BUY Trade |
15:18:22 - 15-May-26 |
| Buy* | 1 | £7.9481 | Suspected BUY Trade |
15:18:22 - 15-May-26 |
| Unknown* | 0 | £7.966 | SI Trade |
11:54:58 - 15-May-26 |
| Unknown* | 0 | £7.979 | SI Trade |
15:45:51 - 14-May-26 |
| Unknown* | 0 | £7.979 | SI Trade |
15:45:48 - 14-May-26 |
| Buy* | 1 | £7.979 | Automatic Execution |
15:45:48 - 14-May-26 |
| Buy* | 2 | £7.979 | Automatic Execution |
15:35:24 - 14-May-26 |
| Unknown* | 0 | £7.984 | SI Trade |
15:21:41 - 14-May-26 |
| Buy* | 1 | £7.984 | SI Trade |
15:20:41 - 14-May-26 |
| Buy* | 1 | £7.984 | Automatic Execution |
15:20:41 - 14-May-26 |
| Unknown* | 0 | £7.984 | SI Trade |
15:19:08 - 14-May-26 |
| Buy* | 1 | £7.984 | Automatic Execution |
15:19:08 - 14-May-26 |
| Buy* | 16 | £7.984 | Automatic Execution |
15:19:07 - 14-May-26 |
| Sell* | 34 | £7.96575 | Negotiated Trade |
15:11:45 - 14-May-26 |
| Buy* | 12 | £7.97925 | Suspected BUY Trade |
15:11:23 - 14-May-26 |
| Sell* | 14 | £7.9657 | Negotiated Trade |
15:04:34 - 14-May-26 |
| Buy* | 26 | £7.97845 | Suspected BUY Trade |
15:01:10 - 14-May-26 |
| Unknown* | 0 | £7.982 | SI Trade |
14:00:33 - 14-May-26 |
| Buy* | 1 | £7.983 | SI Trade |
13:46:08 - 14-May-26 |
| Buy* | 1 | £7.981 | Automatic Execution |
13:46:08 - 14-May-26 |
| Unknown* | 0 | £7.983 | SI Trade |
13:45:21 - 14-May-26 |
| Buy* | 1 | £7.981 | Automatic Execution |
13:45:21 - 14-May-26 |
| Buy* | 14 | £7.981 | Automatic Execution |
13:41:57 - 14-May-26 |
| Buy* | 18 | £7.976 | Automatic Execution |
10:10:03 - 14-May-26 |
| Unknown* | 0 | £8.009 | SI Trade |
08:27:39 - 14-May-26 |
| Unknown* | 0 | £7.984 | SI Trade |
08:15:31 - 14-May-26 |
| Unknown* | 0 | £7.984 | SI Trade |
08:15:28 - 14-May-26 |
| Unknown* | 0 | £7.984 | SI Trade |
08:15:28 - 14-May-26 |
| Buy* | 1 | £7.979 | Automatic Execution |
08:15:28 - 14-May-26 |
| Buy* | 1 | £7.983 | SI Trade |
08:15:23 - 14-May-26 |
| Buy* | 1 | £7.979 | Automatic Execution |
08:15:23 - 14-May-26 |
| Buy* | 1 | £7.984 | SI Trade |
08:09:13 - 14-May-26 |
| Buy* | 1 | £7.984 | Automatic Execution |
08:09:13 - 14-May-26 |
| Buy* | 13 | £7.984 | Automatic Execution |
08:06:30 - 14-May-26 |
| Buy* | 5 | £7.984 | Automatic Execution |
08:00:31 - 14-May-26 |
| Buy* | 2 | £7.96805 | Suspected BUY Trade |
15:21:40 - 13-May-26 |
| Sell* | 1 | £7.95095 | Negotiated Trade |
15:13:58 - 13-May-26 |
| Sell* | 6,250 | £7.96115 | Ordinary |
10:09:21 - 13-May-26 |
| Unknown* | 0 | £7.976 | SI Trade |
08:36:00 - 13-May-26 |
| Buy* | 3 | £7.96395 | Suspected BUY Trade |
15:11:03 - 12-May-26 |
| Buy* | 1 | £7.96295 | Suspected BUY Trade |
15:02:01 - 12-May-26 |
| Buy* | 35 | £7.9919 | Suspected BUY Trade |
15:31:13 - 11-May-26 |
| Sell* | 281 | £7.9721 | Negotiated Trade |
15:30:53 - 11-May-26 |
| Unknown* | 0 | £7.997 | SI Trade |
08:15:20 - 11-May-26 |
| Sell* | 2 | £7.966 | Uncrossing Trade |
08:00:20 - 11-May-26 |
| Unknown* | 2 | £7.978 | SI Trade |
07:33:39 - 11-May-26 |
| Unknown* | 2 | £7.978 | SI Trade |
07:33:39 - 11-May-26 |
| Unknown* | 1 | £7.978 | SI Trade |
07:33:38 - 11-May-26 |
| Unknown* | 1 | £7.978 | SI Trade |
07:33:38 - 11-May-26 |
| Buy* | 3 | £7.99065 | Suspected BUY Trade |
15:23:13 - 08-May-26 |
| Unknown* | 0 | £7.957 | SI Trade |
11:48:14 - 08-May-26 |
| Buy* | 14 | £8.00365 | Suspected BUY Trade |
15:25:13 - 07-May-26 |
| Buy* | 35 | £8.00365 | Suspected BUY Trade |
15:10:51 - 07-May-26 |
| Unknown* | 0 | £8.014 | SI Trade |
08:22:45 - 07-May-26 |
| Buy* | 34 | £7.99885 | Suspected BUY Trade |
15:29:30 - 06-May-26 |
| Unknown* | 0 | £7.997 | SI Trade |
11:34:47 - 06-May-26 |
| Buy* | 3 | £7.993 | Automatic Execution |
11:33:45 - 06-May-26 |
| Unknown* | 0 | £7.996 | SI Trade |
11:33:44 - 06-May-26 |
| Buy* | 17 | £7.97885 | Suspected BUY Trade |
15:14:19 - 05-May-26 |
| Unknown* | 0 | £7.979 | SI Trade |
14:34:30 - 05-May-26 |
| Unknown* | 0 | £7.979 | SI Trade |
14:34:12 - 05-May-26 |
| Buy* | 1 | £7.979 | Automatic Execution |
14:34:12 - 05-May-26 |
| Buy* | 3 | £8.0003 | Suspected BUY Trade |
15:59:27 - 01-May-26 |
| Buy* | 5 | £8.0003 | Suspected BUY Trade |
15:49:00 - 01-May-26 |
| Sell* | 119 | £7.97065 | Negotiated Trade |
15:48:17 - 01-May-26 |
| Unknown* | 0 | £7.991 | SI Trade |
11:37:21 - 01-May-26 |
| Unknown* | 0 | £7.99 | SI Trade |
09:06:17 - 01-May-26 |
| Buy* | 1 | £7.993 | SI Trade |
09:06:15 - 01-May-26 |
| Buy* | 1 | £7.989 | Automatic Execution |
09:06:15 - 01-May-26 |
| Buy* | 1 | £7.989 | Automatic Execution |
09:06:13 - 01-May-26 |
| Unknown* | 0 | £7.791 | SI Trade |
08:15:09 - 01-May-26 |
| Buy* | 3 | £7.791 | Automatic Execution |
08:02:19 - 01-May-26 |
| Buy* | 1 | £7.95945 | Suspected BUY Trade |
15:26:12 - 30-Apr-26 |
| Buy* | 179 | £7.96045 | Suspected BUY Trade |
15:13:30 - 30-Apr-26 |
| Unknown* | 0 | £7.958 | SI Trade |
09:58:28 - 30-Apr-26 |
| Unknown* | 0 | £7.96 | SI Trade |
09:40:41 - 30-Apr-26 |
| Unknown* | 0 | £7.958 | SI Trade |
08:23:49 - 30-Apr-26 |
| Buy* | 4 | £7.96305 | Suspected BUY Trade |
15:58:00 - 29-Apr-26 |
| Buy* | 4 | £7.96305 | Suspected BUY Trade |
15:50:11 - 29-Apr-26 |
| Buy* | 136 | £7.972 | Automatic Execution |
14:01:27 - 29-Apr-26 |
| Buy* | 503 | £7.9606 | Suspected BUY Trade |
13:09:53 - 28-Apr-26 |
| Buy* | 50,134 | £7.9785 | Suspected BUY Trade |
10:02:07 - 28-Apr-26 |
| Unknown* | 0 | £7.98 | SI Trade |
10:58:41 - 27-Apr-26 |
| Buy* | 140 | £7.97979 | Suspected BUY Trade |
15:17:40 - 23-Apr-26 |
| Unknown* | 0 | £7.955 | SI Trade |
11:01:19 - 23-Apr-26 |
| Unknown* | 0 | £7.975 | SI Trade |
11:01:19 - 23-Apr-26 |
| Sell* | 24 | £7.955 | Automatic Execution |
11:01:19 - 23-Apr-26 |
| Sell* | 3 | £7.969 | Automatic Execution |
11:01:19 - 23-Apr-26 |
| Sell* | 1 | £7.97019 | Negotiated Trade |
15:08:05 - 22-Apr-26 |
| Unknown* | 0 | £7.989 | SI Trade |
09:42:28 - 22-Apr-26 |
| Unknown* | 0 | £7.992 | SI Trade |
08:23:31 - 22-Apr-26 |
| Buy* | 89 | £7.9891 | Suspected BUY Trade |
08:03:43 - 22-Apr-26 |
| Sell* | 1 | £7.97314 | Negotiated Trade |
15:08:21 - 21-Apr-26 |
| Buy* | 1 | £7.98871 | Suspected BUY Trade |
15:00:25 - 21-Apr-26 |
| Sell* | 1 | £7.97216 | Negotiated Trade |
14:58:04 - 21-Apr-26 |
| Unknown* | 0 | £7.974 | SI Trade |
13:29:44 - 21-Apr-26 |
| Sell* | 11 | £7.98 | Automatic Execution |
13:29:38 - 21-Apr-26 |
| Sell* | 185 | £7.9853 | Negotiated Trade |
12:45:21 - 21-Apr-26 |
| Buy* | 67 | £8.0008 | Suspected BUY Trade |
12:45:20 - 21-Apr-26 |
| Unknown* | 0 | £8.002 | SI Trade |
08:38:37 - 21-Apr-26 |
| Unknown* | 0 | £7.968 | SI Trade |
08:01:59 - 21-Apr-26 |
| Buy* | 1 | £7.99775 | Suspected BUY Trade |
15:10:51 - 20-Apr-26 |
| Sell* | 5 | £7.97325 | Negotiated Trade |
15:08:51 - 20-Apr-26 |
| Buy* | 343 | £7.993 | Automatic Execution |
13:44:48 - 20-Apr-26 |
| Buy* | 1 | £8.00772 | Suspected BUY Trade |
15:00:48 - 17-Apr-26 |
| Sell* | 252 | £7.97935 | Ordinary |
14:11:08 - 17-Apr-26 |
| Sell* | 4 | £7.957 | Automatic Execution |
08:05:02 - 17-Apr-26 |
| Buy* | 5 | £7.97592 | Suspected BUY Trade |
15:10:34 - 16-Apr-26 |
| Buy* | 4 | £7.97394 | Suspected BUY Trade |
15:00:25 - 16-Apr-26 |
| Sell* | 1 | £7.96803 | Negotiated Trade |
14:57:41 - 16-Apr-26 |
| Unknown* | 0 | £7.99 | SI Trade |
08:22:02 - 16-Apr-26 |
| Buy* | 15 | £7.984 | SI Trade |
15:39:54 - 15-Apr-26 |
| Buy* | 1 | £7.97882 | Suspected BUY Trade |
15:08:54 - 15-Apr-26 |
| Buy* | 1 | £7.99358 | Suspected BUY Trade |
14:58:45 - 15-Apr-26 |
| Sell* | 2,313 | £7.9668 | Negotiated Trade |
13:18:20 - 15-Apr-26 |
| Unknown* | 0 | £7.986 | SI Trade |
08:45:23 - 15-Apr-26 |
| Buy* | 17 | £7.9778 | Suspected BUY Trade |
15:14:44 - 14-Apr-26 |
| Buy* | 63 | £7.99262 | Suspected BUY Trade |
15:02:25 - 14-Apr-26 |
| Buy* | 327 | £7.93685 | Suspected BUY Trade |
15:21:22 - 13-Apr-26 |
| Buy* | 63 | £7.93381 | Suspected BUY Trade |
15:04:10 - 13-Apr-26 |
| Unknown* | 0 | £7.931 | SI Trade |
14:29:32 - 13-Apr-26 |
| Unknown* | 0 | £7.922 | SI Trade |
10:41:19 - 13-Apr-26 |
| Unknown* | 0 | £7.944 | SI Trade |
08:52:26 - 10-Apr-26 |
| Buy* | 29 | £7.95578 | Suspected BUY Trade |
15:22:05 - 09-Apr-26 |
| Sell* | 152 | £7.93323 | Negotiated Trade |
15:20:29 - 09-Apr-26 |
| Buy* | 1 | £7.95777 | Suspected BUY Trade |
15:15:08 - 09-Apr-26 |
| Buy* | 12 | £7.956 | SI Trade |
09:27:49 - 09-Apr-26 |
| Buy* | 16 | £7.956 | SI Trade |
09:27:49 - 09-Apr-26 |
| Buy* | 33 | £7.959 | SI Trade |
09:27:44 - 09-Apr-26 |
| Buy* | 18 | £7.959 | SI Trade |
09:27:44 - 09-Apr-26 |
| Buy* | 51 | £7.955 | Automatic Execution |
09:27:44 - 09-Apr-26 |
| Buy* | 113 | £7.955 | Automatic Execution |
09:16:39 - 09-Apr-26 |
| Unknown* | 0 | £7.96 | SI Trade |
08:25:12 - 09-Apr-26 |
| Buy* | 4 | £8.01137 | Suspected BUY Trade |
15:25:15 - 08-Apr-26 |
| Sell* | 1 | £7.95463 | Negotiated Trade |
15:23:34 - 08-Apr-26 |
| Buy* | 4 | £7.96878 | Suspected BUY Trade |
15:13:39 - 08-Apr-26 |
| Unknown* | 0 | £7.967 | SI Trade |
11:41:38 - 08-Apr-26 |
| Sell* | 730 | £7.938 | Automatic Execution |
08:31:25 - 08-Apr-26 |
| Unknown* | 0 | £7.976 | SI Trade |
08:18:40 - 08-Apr-26 |
| Buy* | 114 | £7.872 | Automatic Execution |
16:11:34 - 07-Apr-26 |
| Buy* | 29 | £7.88276 | Suspected BUY Trade |
15:29:51 - 07-Apr-26 |
| Buy* | 579 | £7.8788 | Suspected BUY Trade |
15:15:19 - 07-Apr-26 |
| Sell* | 759 | £7.879 | Automatic Execution |
15:06:04 - 07-Apr-26 |
| Buy* | 7 | £7.945 | SI Trade |
11:16:07 - 07-Apr-26 |
| Buy* | 32 | £7.938 | SI Trade |
11:16:06 - 07-Apr-26 |
| Buy* | 32 | £7.907 | Automatic Execution |
11:16:06 - 07-Apr-26 |
| Buy* | 32 | £7.93 | SI Trade |
11:15:59 - 07-Apr-26 |