Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Hy Cb Esg Gbp (XUHG) Share Price

Price £7.883 on 11-07-2025 at 14:30:09
Change £-0.0545 -0.69%
Buy £7.924
Sell £7.903
Buy / Sell XUHG Shares
Last Trade: Buy 13.00 at £7.92082
Day's Volume: 39
Last Close: £7.9375
Open: £7.883
ISIN: IE00BG04LV15
Day's Range £7.883 - £7.883
52wk Range: £7.386 - £8.013
Market Capitalisation: £N/A
VWAP: £7.895607
Shares in Issue: N/A

X Hy Cb Esg Gbp (XUHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £7.92082 Suspected BUY Trade
14:57:03 - 11-Jul-25
Unknown* 0 £7.923 SI Trade
08:15:30 - 11-Jul-25
Sell* 26 £7.883 Automatic Execution
08:04:01 - 11-Jul-25
Sell* 189 £7.92213 Negotiated Trade
15:19:25 - 10-Jul-25
Buy* 1 £7.93487 Suspected BUY Trade
15:09:17 - 10-Jul-25
Buy* 250 £7.9333 Suspected BUY Trade
13:59:21 - 10-Jul-25
Sell* 2 £7.904 SI Trade
12:02:38 - 09-Jul-25
Buy* 27 £7.925 Automatic Execution
10:14:31 - 09-Jul-25
Unknown* 0 £7.923 SI Trade
10:14:31 - 09-Jul-25
Unknown* 0 £7.922 SI Trade
08:12:05 - 09-Jul-25
See more X Hy Cb Esg Gbp trades

X Hy Cb Esg Gbp (XUHG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.9225 7.9375 7.9225 7.9375 440
9th Jul 2025 (Wed) 7.857 7.925 7.857 7.9225 1,355
8th Jul 2025 (Tue) 7.934 7.935 7.933 7.9185 81
7th Jul 2025 (Mon) 7.958 7.958 7.958 7.932 3
4th Jul 2025 (Fri) 7.92 7.967 7.92 7.941 1,218
3rd Jul 2025 (Thu) 7.958 7.958 7.958 7.952 25
2nd Jul 2025 (Wed) 7.975 7.988 7.938 7.943 6,274
1st Jul 2025 (Tue) 7.99 7.99 7.978 7.9375 116
30th Jun 2025 (Mon) 7.92 7.934 7.92 7.934 66
27th Jun 2025 (Fri) 7.909 7.92 7.909 7.92 21,660
26th Jun 2025 (Thu) 7.888 7.909 7.888 7.909 1,194
25th Jun 2025 (Wed) 7.892 7.892 7.892 7.888 129
24th Jun 2025 (Tue) 7.89 7.89 7.866 7.8905 6,205
23rd Jun 2025 (Mon) 7.845 7.867 7.845 7.867 2
20th Jun 2025 (Fri) 7.8205 7.845 7.8205 7.845 1
19th Jun 2025 (Thu) 7.8265 7.8265 7.8205 7.8205 6
18th Jun 2025 (Wed) 7.822 7.8265 7.822 7.8265 4
17th Jun 2025 (Tue) 7.802 7.833 7.802 7.822 203
16th Jun 2025 (Mon) 7.83 7.831 7.83 7.838 23
13th Jun 2025 (Fri) 7.821 7.821 7.821 7.813 2,445
12th Jun 2025 (Thu) 7.828 7.843 7.828 7.83 2,811
11th Jun 2025 (Wed) 7.831 7.831 7.831 7.832 473
See more X Hy Cb Esg Gbp price history
FTSE 100 Latest
Value8,940.71
Change-34.95

Login to your account

Forgot Password?

Not Registered