| Price | £8.0235 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.007 0.09% |
| Buy | £8.039 |
| Sell | £8.008 |
| Last Trade: | Buy 27,284.00 at £8.02649 |
| Day's Volume: | 27,284 |
| Last Close: | £8.0235 |
| Open: | £8.0165 |
| ISIN: | IE00BG04LV15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.386 - £8.032 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.02649 |
| Shares in Issue: | N/A |
X Hy Cb Esg Gbp (XUHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,284 | £8.02649 | Ordinary |
16:04:03 - 19-Sep-25 |
| Buy* | 3 | £8.01881 | Suspected BUY Trade |
15:02:45 - 18-Sep-25 |
| Unknown* | 0 | £8.035 | SI Trade |
10:35:24 - 18-Sep-25 |
| Buy* | 1 | £8.032 | Automatic Execution |
10:21:25 - 18-Sep-25 |
| Buy* | 131 | £8.02946 | Ordinary |
09:43:54 - 18-Sep-25 |
| Unknown* | 0 | £8.038 | SI Trade |
09:16:34 - 18-Sep-25 |
| Sell* | 3 | £8.00319 | Negotiated Trade |
15:04:10 - 17-Sep-25 |
| Buy* | 1 | £8.02181 | Suspected BUY Trade |
14:57:23 - 17-Sep-25 |
| Unknown* | 0 | £8.00 | SI Trade |
10:59:32 - 17-Sep-25 |
| Buy* | 17 | £8.02382 | Suspected BUY Trade |
15:06:48 - 16-Sep-25 |
X Hy Cb Esg Gbp (XUHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:32 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:39 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:01 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
