| Price | £7.883 on 11-07-2025 at 14:30:09 |
|---|---|
| Change | £-0.0545 -0.69% |
| Buy | £7.924 |
| Sell | £7.903 |
| Buy / Sell XUHG Shares | |
| Last Trade: | Buy 13.00 at £7.92082 |
| Day's Volume: | 39 |
| Last Close: | £7.9375 |
| Open: | £7.883 |
| ISIN: | IE00BG04LV15 |
| Day's Range | £7.883 - £7.883 |
| 52wk Range: | £7.386 - £8.013 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.895607 |
| Shares in Issue: | N/A |
X Hy Cb Esg Gbp (XUHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £7.92082 | Suspected BUY Trade |
14:57:03 - 11-Jul-25 |
| Unknown* | 0 | £7.923 | SI Trade |
08:15:30 - 11-Jul-25 |
| Sell* | 26 | £7.883 | Automatic Execution |
08:04:01 - 11-Jul-25 |
| Sell* | 189 | £7.92213 | Negotiated Trade |
15:19:25 - 10-Jul-25 |
| Buy* | 1 | £7.93487 | Suspected BUY Trade |
15:09:17 - 10-Jul-25 |
| Buy* | 250 | £7.9333 | Suspected BUY Trade |
13:59:21 - 10-Jul-25 |
| Sell* | 2 | £7.904 | SI Trade |
12:02:38 - 09-Jul-25 |
| Buy* | 27 | £7.925 | Automatic Execution |
10:14:31 - 09-Jul-25 |
| Unknown* | 0 | £7.923 | SI Trade |
10:14:31 - 09-Jul-25 |
| Unknown* | 0 | £7.922 | SI Trade |
08:12:05 - 09-Jul-25 |
X Hy Cb Esg Gbp (XUHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:39 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:01 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
