| Price | £7.966 on 12-12-2025 at 18:50:09 |
|---|---|
| Change | £-0.0075 -0.09% |
| Buy | £7.96 |
| Sell | £7.945 |
| Last Trade: | Buy 1.00 at £7.96087 |
| Day's Volume: | 7 |
| Last Close: | £7.9525 |
| Open: | £7.966 |
| ISIN: | IE00BG04LV15 |
| Day's Range | £7.966 - £7.966 |
| 52wk Range: | £7.386 - £8.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.963267 |
| Shares in Issue: | N/A |
X Hy Cb Esg Gbp (XUHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.96087 | Suspected BUY Trade |
15:17:24 - 12-Dec-25 |
| Buy* | 1 | £7.96782 | Suspected BUY Trade |
15:06:19 - 12-Dec-25 |
| Sell* | 1 | £7.95018 | Negotiated Trade |
15:05:02 - 12-Dec-25 |
| Unknown* | 0 | £7.975 | SI Trade |
11:32:06 - 12-Dec-25 |
| Sell* | 1 | £7.966 | Automatic Execution |
11:29:32 - 12-Dec-25 |
| Unknown* | 0 | £7.976 | SI Trade |
11:29:31 - 12-Dec-25 |
| Unknown* | 0 | £7.972 | SI Trade |
10:17:38 - 12-Dec-25 |
| Unknown* | 0 | £7.974 | SI Trade |
10:13:28 - 12-Dec-25 |
| Buy* | 1 | £7.966 | Automatic Execution |
10:13:28 - 12-Dec-25 |
| Buy* | 2 | £7.966 | Automatic Execution |
09:33:34 - 12-Dec-25 |
