| Price | £7.906 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | £0.01 0.13% |
| Buy | £7.936 |
| Sell | £7.903 |
| Buy / Sell XUHG Shares | |
| Last Trade: | Sell 488.00 at £7.906 |
| Day's Volume: | 2,652 |
| Last Close: | £7.9195 |
| Open: | £7.93 |
| ISIN: | IE00BG04LV15 |
| Day's Range | £7.906 - £7.93 |
| 52wk Range: | £7.5685 - £8.013 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.916325 |
| Shares in Issue: | N/A |
Recent Trades History X Hy Cb Esg Gbp (XUHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | £7.906 | Automatic Execution |
16:01:59 - 04-Dec-24 |
| Buy* | 43 | £7.927 | SI Trade |
14:13:41 - 04-Dec-24 |
| Buy* | 53 | £7.927 | Automatic Execution |
14:13:00 - 04-Dec-24 |
| Buy* | 53 | £7.927 | SI Trade |
14:13:00 - 04-Dec-24 |
| Buy* | 29 | £7.927 | SI Trade |
14:12:31 - 04-Dec-24 |
| Buy* | 53 | £7.927 | Automatic Execution |
14:12:31 - 04-Dec-24 |
| Buy* | 1,136 | £7.922 | Automatic Execution |
14:12:27 - 04-Dec-24 |
| Sell* | 17 | £7.902 | Negotiated Trade |
10:07:45 - 04-Dec-24 |
| Sell* | 474 | £7.902 | Negotiated Trade |
10:07:33 - 04-Dec-24 |
| Buy* | 20 | £7.925 | SI Trade |
08:59:03 - 04-Dec-24 |
