| Price | £7.879 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.891 |
| Sell | £7.867 |
| Last Trade: | Buy 794.00 at £7.875 |
| Day's Volume: | 0 |
| Last Close: | £7.879 |
| Open: | £0.00 |
| ISIN: | IE00BG04LV15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.386 - £8.111 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Hy Cb Esg Gbp (XUHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 794 | £7.875 | Automatic Execution |
15:46:01 - 02-Apr-26 |
| Buy* | 3 | £7.86678 | Suspected BUY Trade |
15:32:48 - 02-Apr-26 |
| Unknown* | 0 | £7.848 | SI Trade |
08:31:12 - 02-Apr-26 |
| Sell* | 4 | £7.84918 | Negotiated Trade |
15:09:32 - 01-Apr-26 |
| Unknown* | 0 | £7.802 | SI Trade |
15:37:53 - 31-Mar-26 |
| Buy* | 47 | £7.82066 | Suspected BUY Trade |
15:18:10 - 31-Mar-26 |
| Sell* | 7 | £7.78734 | Negotiated Trade |
15:16:46 - 31-Mar-26 |
| Buy* | 2 | £7.77985 | Suspected BUY Trade |
15:17:36 - 30-Mar-26 |
| Buy* | 3 | £7.7936 | Suspected BUY Trade |
15:01:45 - 30-Mar-26 |
| Sell* | 2 | £7.753 | SI Trade |
12:16:53 - 30-Mar-26 |
