| Price | £8.065 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £0.0125 0.16% |
| Buy | £8.064 |
| Sell | £8.036 |
| Last Trade: | Unknown 0.00 at £8.065 |
| Day's Volume: | 26 |
| Last Close: | £8.05 |
| Open: | £8.00 |
| ISIN: | IE00BG04LV15 |
| Day's Range | £8.00 - £8.065 |
| 52wk Range: | £7.386 - £8.111 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.026567 |
| Shares in Issue: | N/A |
X Hy Cb Esg Gbp (XUHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.065 | SI Trade |
16:14:10 - 06-Feb-26 |
| Unknown* | 0 | £8.065 | SI Trade |
16:14:08 - 06-Feb-26 |
| Buy* | 1 | £8.065 | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Buy* | 8 | £8.06952 | Suspected BUY Trade |
15:10:58 - 06-Feb-26 |
| Buy* | 1 | £8.06959 | Suspected BUY Trade |
15:03:10 - 06-Feb-26 |
| Unknown* | 0 | £8.071 | SI Trade |
13:41:11 - 06-Feb-26 |
| Unknown* | 0 | £8.049 | SI Trade |
09:08:04 - 06-Feb-26 |
| Sell* | 16 | £8.00 | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Buy* | 1 | £8.04286 | Suspected BUY Trade |
15:10:21 - 05-Feb-26 |
| Unknown* | 0 | £8.019 | SI Trade |
11:59:43 - 05-Feb-26 |
