| Price | $59.44 on 21-05-2026 at 16:35:12 |
|---|---|
| Change | $0.25 0.42% |
| Buy | $59.53 |
| Sell | $59.48 |
| Last Trade: | Sell 439.00 at $59.44 |
| Day's Volume: | 8,693 |
| Last Close: | $59.44 |
| Open: | $59.42 |
| ISIN: | IE00BCHWNW54 |
| Day's Range | $58.94 - $59.44 |
| 52wk Range: | $52.27 - $65.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.31557 |
| Shares in Issue: | N/A |
Xm Usa Health (XUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439 | $59.44 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 50 | $59.32 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 50 | $59.32 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 50 | $59.32 | Automatic Execution |
14:53:07 - 21-May-26 |
Xm Usa Health (XUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:04 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:20 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
