| Price | $63.40 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.58 0.92% |
| Buy | $63.53 |
| Sell | $63.32 |
| Last Trade: | Buy 91.00 at $63.40 |
| Day's Volume: | 8,866 |
| Last Close: | $63.40 |
| Open: | $62.71 |
| ISIN: | IE00BCHWNW54 |
| Day's Range | $62.67 - $63.43 |
| 52wk Range: | $51.71 - $65.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.06042 |
| Shares in Issue: | N/A |
Xm Usa Health (XUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $63.40 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 3 | $63.43 | Automatic Execution |
16:28:54 - 06-Feb-26 |
| Buy* | 325 | $63.37 | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 205 | $63.36 | Automatic Execution |
14:44:36 - 06-Feb-26 |
| Buy* | 197 | $63.29 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 290 | $63.26 | Automatic Execution |
13:26:15 - 06-Feb-26 |
| Sell* | 48 | $63.14 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 77 | $63.22 | Automatic Execution |
12:44:23 - 06-Feb-26 |
| Buy* | 13 | $63.29 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 230 | $63.29 | Automatic Execution |
11:51:15 - 06-Feb-26 |
Xm Usa Health (XUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:04 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:20 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
