| Price | $60.31 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | $0.87 1.46% |
| Buy | $60.34 |
| Sell | $60.30 |
| Last Trade: | Unknown 2,156.00 at $60.31 |
| Day's Volume: | 6,609 |
| Last Close: | $60.31 |
| Open: | $59.81 |
| ISIN: | IE00BCHWNW54 |
| Day's Range | $59.81 - $60.59 |
| 52wk Range: | $52.27 - $65.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.31171 |
| Shares in Issue: | N/A |
Xm Usa Health (XUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,156 | $60.31 | OTC Trade |
16:36:42 - 22-May-26 |
| Sell* | 108 | $60.31 | Uncrossing Trade |
16:35:27 - 22-May-26 |
| Sell* | 338 | $60.47 | Automatic Execution |
15:33:58 - 22-May-26 |
| Buy* | 182 | $60.48 | Automatic Execution |
15:08:11 - 22-May-26 |
| Buy* | 900 | $60.43 | Automatic Execution |
14:54:55 - 22-May-26 |
| Buy* | 1,050 | $60.43 | Automatic Execution |
14:54:55 - 22-May-26 |
| Sell* | 7 | $60.56 | Automatic Execution |
14:43:02 - 22-May-26 |
| Sell* | 39 | $60.59 | Automatic Execution |
14:39:59 - 22-May-26 |
| Sell* | 9 | $60.51 | Automatic Execution |
14:38:50 - 22-May-26 |
| Sell* | 16 | $60.50 | SI Trade |
14:38:48 - 22-May-26 |
Xm Usa Health (XUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:04 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:20 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
