| Price | $65.13 on 10-07-2026 at 18:25:12 |
|---|---|
| Change | $-0.47 -0.72% |
| Buy | $65.19 |
| Sell | $65.14 |
| Last Trade: | Sell 6,872.00 at $65.13 |
| Day's Volume: | 10,840 |
| Last Close: | $65.13 |
| Open: | $65.76 |
| ISIN: | IE00BCHWNW54 |
| Day's Range | $65.13 - $65.93 |
| 52wk Range: | $52.27 - $66.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.36267 |
| Shares in Issue: | N/A |
Xm Usa Health (XUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,872 | $65.13 | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 312 | $65.19 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 208 | $65.19 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 36 | $65.27 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 35 | $65.58 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Sell* | 35 | $65.81 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 35 | $65.85 | Automatic Execution |
13:38:02 - 10-Jul-26 |
| Buy* | 35 | $65.84 | Automatic Execution |
13:35:20 - 10-Jul-26 |
| Unknown* | 200 | $66.26144 | SI Trade Currency Conversion |
12:39:47 - 10-Jul-26 |
| Sell* | 35 | $65.84 | Automatic Execution |
12:04:55 - 10-Jul-26 |
Xm Usa Health (XUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:04 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:20 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
