| Price | $68.43 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $0.46 0.68% |
| Buy | $68.54 |
| Sell | $68.46 |
| Last Trade: | Unknown 0.00 at $68.53 |
| Day's Volume: | 5,108 |
| Last Close: | $68.50 |
| Open: | $68.58 |
| ISIN: | IE00BCHWNW54 |
| Day's Range | $68.04 - $68.67 |
| 52wk Range: | $55.22 - $70.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.43941 |
| Shares in Issue: | N/A |
Xm Usa Health (XUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.53 | OTC Trade |
16:26:32 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
16:26:32 - 28-Sep-26 |
| Buy* | 28 | $68.53 | SI Trade |
16:26:30 - 28-Sep-26 |
| Unknown* | 28 | $68.53 | OTC Trade |
16:26:30 - 28-Sep-26 |
| Sell* | 232 | $68.43 | Automatic Execution |
14:45:05 - 28-Sep-26 |
| Buy* | 20 | $68.42 | Automatic Execution |
14:44:07 - 28-Sep-26 |
| Sell* | 821 | $68.30 | Automatic Execution |
14:41:54 - 28-Sep-26 |
| Buy* | 226 | $68.34 | Automatic Execution |
14:41:16 - 28-Sep-26 |
| Sell* | 34 | $68.34 | Automatic Execution |
14:40:34 - 28-Sep-26 |
| Sell* | 20 | $68.41 | Automatic Execution |
14:38:35 - 28-Sep-26 |
Xm Usa Health (XUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:04 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:20 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
