| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $68.62 | Automatic Execution |
08:40:57 - 29-Sep-26 |
| Sell* | 34 | $68.61 | Automatic Execution |
08:38:10 - 29-Sep-26 |
| Sell* | 34 | $68.59 | Automatic Execution |
08:17:28 - 29-Sep-26 |
| Sell* | 34 | $68.59 | Automatic Execution |
08:16:28 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:26:32 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
16:26:32 - 28-Sep-26 |
| Buy* | 28 | $68.53 | SI Trade |
16:26:30 - 28-Sep-26 |
| Unknown* | 28 | $68.53 | OTC Trade |
16:26:30 - 28-Sep-26 |
| Sell* | 232 | $68.43 | Automatic Execution |
14:45:05 - 28-Sep-26 |
| Buy* | 20 | $68.42 | Automatic Execution |
14:44:07 - 28-Sep-26 |
| Sell* | 821 | $68.30 | Automatic Execution |
14:41:54 - 28-Sep-26 |
| Buy* | 226 | $68.34 | Automatic Execution |
14:41:16 - 28-Sep-26 |
| Sell* | 34 | $68.34 | Automatic Execution |
14:40:34 - 28-Sep-26 |
| Sell* | 20 | $68.41 | Automatic Execution |
14:38:35 - 28-Sep-26 |
| Buy* | 20 | $68.31 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Sell* | 34 | $68.30 | Automatic Execution |
14:36:53 - 28-Sep-26 |
| Sell* | 20 | $68.35 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Buy* | 74 | $68.25 | Automatic Execution |
14:34:17 - 28-Sep-26 |
| Sell* | 50 | $68.06 | Automatic Execution |
14:33:11 - 28-Sep-26 |
| Sell* | 34 | $68.19 | Automatic Execution |
14:32:24 - 28-Sep-26 |
| Buy* | 20 | $68.17 | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Buy* | 20 | $68.17 | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Buy* | 200 | $68.14 | Automatic Execution |
14:31:27 - 28-Sep-26 |
| Sell* | 2 | $68.04 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Sell* | 65 | $68.27 | SI Trade |
14:01:09 - 28-Sep-26 |
| Sell* | 290 | $68.41 | Automatic Execution |
12:00:52 - 28-Sep-26 |
| Sell* | 138 | $68.41 | Automatic Execution |
12:00:52 - 28-Sep-26 |
| Sell* | 12 | $68.41 | Automatic Execution |
12:00:52 - 28-Sep-26 |
| Sell* | 460 | $68.41 | Automatic Execution |
12:00:52 - 28-Sep-26 |
| Sell* | 100 | $68.41 | Automatic Execution |
12:00:52 - 28-Sep-26 |
| Sell* | 40 | $68.41 | Automatic Execution |
12:00:52 - 28-Sep-26 |
| Sell* | 40 | $68.41 | Automatic Execution |
12:00:23 - 28-Sep-26 |
| Sell* | 360 | $68.41 | Automatic Execution |
12:00:23 - 28-Sep-26 |
| Buy* | 34 | $68.60 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 34 | $68.60 | Automatic Execution |
10:42:10 - 28-Sep-26 |
| Buy* | 34 | $68.59 | Automatic Execution |
10:40:18 - 28-Sep-26 |
| Buy* | 34 | $68.59 | Automatic Execution |
10:39:18 - 28-Sep-26 |
| Buy* | 34 | $68.60 | Automatic Execution |
10:38:18 - 28-Sep-26 |
| Buy* | 34 | $68.59 | Automatic Execution |
10:36:52 - 28-Sep-26 |
| Buy* | 34 | $68.59 | Automatic Execution |
10:34:07 - 28-Sep-26 |
| Buy* | 34 | $68.59 | Automatic Execution |
10:31:59 - 28-Sep-26 |
| Buy* | 34 | $68.58 | Automatic Execution |
10:30:59 - 28-Sep-26 |
| Buy* | 34 | $68.59 | Automatic Execution |
10:29:55 - 28-Sep-26 |
| Buy* | 34 | $68.59 | Automatic Execution |
10:09:39 - 28-Sep-26 |
| Buy* | 34 | $68.60 | Automatic Execution |
10:08:36 - 28-Sep-26 |
| Buy* | 34 | $68.60 | Automatic Execution |
10:07:28 - 28-Sep-26 |
| Buy* | 34 | $68.66 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 34 | $68.65 | Automatic Execution |
09:48:39 - 28-Sep-26 |
| Buy* | 34 | $68.65 | Automatic Execution |
09:42:11 - 28-Sep-26 |
| Buy* | 34 | $68.65 | Automatic Execution |
09:40:21 - 28-Sep-26 |
| Buy* | 34 | $68.64 | Automatic Execution |
09:37:23 - 28-Sep-26 |
| Buy* | 34 | $68.65 | Automatic Execution |
09:36:19 - 28-Sep-26 |
| Buy* | 34 | $68.66 | Automatic Execution |
09:34:45 - 28-Sep-26 |
| Buy* | 34 | $68.66 | Automatic Execution |
09:33:38 - 28-Sep-26 |
| Buy* | 34 | $68.67 | Automatic Execution |
09:31:13 - 28-Sep-26 |
| Buy* | 34 | $68.66 | Automatic Execution |
09:29:31 - 28-Sep-26 |
| Buy* | 34 | $68.67 | Automatic Execution |
09:16:22 - 28-Sep-26 |
| Buy* | 34 | $68.66 | Automatic Execution |
09:15:22 - 28-Sep-26 |
| Buy* | 34 | $68.65 | Automatic Execution |
09:12:02 - 28-Sep-26 |
| Buy* | 34 | $68.63 | Automatic Execution |
09:08:07 - 28-Sep-26 |
| Buy* | 34 | $68.62 | Automatic Execution |
09:07:02 - 28-Sep-26 |
| Buy* | 34 | $68.64 | Automatic Execution |
09:00:31 - 28-Sep-26 |
| Buy* | 34 | $68.66 | Automatic Execution |
08:57:09 - 28-Sep-26 |
| Buy* | 34 | $68.67 | Automatic Execution |
08:56:02 - 28-Sep-26 |
| Buy* | 34 | $68.64 | Automatic Execution |
08:53:06 - 28-Sep-26 |
| Buy* | 34 | $68.65 | Automatic Execution |
08:51:41 - 28-Sep-26 |
| Buy* | 34 | $68.62 | Automatic Execution |
08:34:30 - 28-Sep-26 |
| Buy* | 34 | $68.62 | Automatic Execution |
08:33:03 - 28-Sep-26 |
| Buy* | 34 | $68.63 | Automatic Execution |
08:31:39 - 28-Sep-26 |
| Buy* | 34 | $68.63 | Automatic Execution |
08:29:31 - 28-Sep-26 |
| Buy* | 34 | $68.63 | Automatic Execution |
08:28:23 - 28-Sep-26 |
| Buy* | 34 | $68.63 | Automatic Execution |
08:27:23 - 28-Sep-26 |
| Buy* | 34 | $68.65 | Automatic Execution |
08:26:23 - 28-Sep-26 |
| Buy* | 34 | $68.65 | Automatic Execution |
08:25:19 - 28-Sep-26 |
| Buy* | 34 | $68.65 | Automatic Execution |
08:24:19 - 28-Sep-26 |
| Buy* | 34 | $68.63 | Automatic Execution |
08:23:19 - 28-Sep-26 |
| Buy* | 34 | $68.62 | Automatic Execution |
08:21:51 - 28-Sep-26 |
| Buy* | 34 | $68.63 | Automatic Execution |
08:20:49 - 28-Sep-26 |
| Buy* | 34 | $68.62 | Automatic Execution |
08:19:37 - 28-Sep-26 |
| Buy* | 34 | $68.61 | Automatic Execution |
08:17:51 - 28-Sep-26 |
| Buy* | 34 | $68.60 | Automatic Execution |
08:16:43 - 28-Sep-26 |
| Buy* | 34 | $68.59 | Automatic Execution |
08:14:38 - 28-Sep-26 |
| Buy* | 34 | $68.58 | Automatic Execution |
08:08:58 - 28-Sep-26 |
| Sell* | 50 | $68.03 | SI Trade |
16:11:38 - 25-Sep-26 |
| Buy* | 502 | $68.11 | Automatic Execution |
16:07:04 - 25-Sep-26 |
| Buy* | 14 | $67.71 | Automatic Execution |
15:07:47 - 25-Sep-26 |
| Sell* | 50 | $67.69 | Automatic Execution |
15:03:21 - 25-Sep-26 |
| Sell* | 169 | $67.77 | Automatic Execution |
15:01:22 - 25-Sep-26 |
| Buy* | 34 | $68.20 | Automatic Execution |
14:34:20 - 25-Sep-26 |
| Buy* | 34 | $68.21 | Automatic Execution |
14:32:57 - 25-Sep-26 |
| Buy* | 34 | $68.12 | Automatic Execution |
12:49:46 - 25-Sep-26 |
| Buy* | 34 | $68.13 | Automatic Execution |
12:48:45 - 25-Sep-26 |
| Buy* | 34 | $68.11 | Automatic Execution |
12:47:09 - 25-Sep-26 |
| Buy* | 34 | $68.11 | Automatic Execution |
12:42:34 - 25-Sep-26 |
| Buy* | 34 | $68.13 | Automatic Execution |
12:41:11 - 25-Sep-26 |
| Buy* | 34 | $68.09 | Automatic Execution |
12:14:37 - 25-Sep-26 |
| Buy* | 34 | $68.08 | Automatic Execution |
12:13:37 - 25-Sep-26 |
| Buy* | 22 | $68.05 | Automatic Execution |
12:09:09 - 25-Sep-26 |
| Buy* | 12 | $68.05 | Automatic Execution |
12:09:09 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
12:08:09 - 25-Sep-26 |
| Buy* | 34 | $68.04 | Automatic Execution |
12:07:09 - 25-Sep-26 |
| Buy* | 34 | $68.03 | Automatic Execution |
12:06:09 - 25-Sep-26 |
| Buy* | 34 | $68.04 | Automatic Execution |
12:05:09 - 25-Sep-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
11:57:39 - 25-Sep-26 |
| Buy* | 33 | $68.02 | Automatic Execution |
11:57:39 - 25-Sep-26 |
| Buy* | 34 | $68.03 | Automatic Execution |
11:56:39 - 25-Sep-26 |
| Buy* | 34 | $68.03 | Automatic Execution |
11:55:39 - 25-Sep-26 |
| Buy* | 34 | $68.03 | Automatic Execution |
11:54:39 - 25-Sep-26 |
| Buy* | 34 | $68.01 | Automatic Execution |
11:53:39 - 25-Sep-26 |
| Buy* | 34 | $68.01 | Automatic Execution |
11:52:35 - 25-Sep-26 |
| Buy* | 34 | $68.01 | Automatic Execution |
11:51:35 - 25-Sep-26 |
| Buy* | 34 | $68.01 | Automatic Execution |
11:50:28 - 25-Sep-26 |
| Buy* | 34 | $68.01 | Automatic Execution |
11:49:27 - 25-Sep-26 |
| Buy* | 34 | $68.01 | Automatic Execution |
11:48:26 - 25-Sep-26 |
| Buy* | 34 | $68.01 | Automatic Execution |
11:46:50 - 25-Sep-26 |
| Buy* | 34 | $68.01 | Automatic Execution |
11:45:47 - 25-Sep-26 |
| Buy* | 34 | $68.02 | Automatic Execution |
11:43:04 - 25-Sep-26 |
| Buy* | 34 | $68.03 | Automatic Execution |
11:42:04 - 25-Sep-26 |
| Buy* | 34 | $68.03 | Automatic Execution |
11:41:04 - 25-Sep-26 |
| Buy* | 34 | $68.03 | Automatic Execution |
11:40:04 - 25-Sep-26 |
| Buy* | 34 | $68.03 | Automatic Execution |
11:39:04 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:38:04 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:37:04 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:36:04 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:35:04 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:34:04 - 25-Sep-26 |
| Buy* | 34 | $68.06 | Automatic Execution |
11:33:03 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:32:03 - 25-Sep-26 |
| Buy* | 34 | $68.06 | Automatic Execution |
11:31:02 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:30:02 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:29:02 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:28:02 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:27:02 - 25-Sep-26 |
| Buy* | 34 | $68.04 | Automatic Execution |
11:26:02 - 25-Sep-26 |
| Buy* | 34 | $68.06 | Automatic Execution |
11:24:02 - 25-Sep-26 |
| Buy* | 125 | $68.10 | Automatic Execution |
11:13:46 - 25-Sep-26 |
| Buy* | 497 | $68.09 | Automatic Execution |
11:13:45 - 25-Sep-26 |
| Buy* | 34 | $68.08 | Automatic Execution |
11:13:06 - 25-Sep-26 |
| Buy* | 34 | $68.06 | Automatic Execution |
11:12:06 - 25-Sep-26 |
| Buy* | 34 | $68.06 | Automatic Execution |
11:10:57 - 25-Sep-26 |
| Buy* | 34 | $68.06 | Automatic Execution |
11:09:57 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:05:01 - 25-Sep-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
11:03:48 - 25-Sep-26 |
| Buy* | 34 | $68.06 | Automatic Execution |
10:54:34 - 25-Sep-26 |
| Buy* | 34 | $68.07 | Automatic Execution |
10:52:34 - 25-Sep-26 |
| Buy* | 34 | $68.07 | Automatic Execution |
10:50:14 - 25-Sep-26 |
| Sell* | 34 | $67.96 | Automatic Execution |
08:03:40 - 25-Sep-26 |
| Sell* | 573 | $67.95 | Automatic Execution |
08:02:41 - 25-Sep-26 |
| Sell* | 547 | $67.95 | Automatic Execution |
08:02:40 - 25-Sep-26 |
| Sell* | 34 | $67.97 | Automatic Execution |
08:02:40 - 25-Sep-26 |
| Sell* | 34 | $67.93 | Automatic Execution |
08:01:24 - 25-Sep-26 |
| Sell* | 458 | $67.90 | Automatic Execution |
08:00:34 - 25-Sep-26 |
| Sell* | 40 | $67.90 | Automatic Execution |
08:00:34 - 25-Sep-26 |
| Sell* | 463 | $67.90 | Automatic Execution |
08:00:34 - 25-Sep-26 |
| Sell* | 37 | $67.90 | Automatic Execution |
08:00:34 - 25-Sep-26 |
| Sell* | 468 | $67.90 | Automatic Execution |
08:00:33 - 25-Sep-26 |
| Sell* | 505 | $67.90 | Automatic Execution |
08:00:33 - 25-Sep-26 |
| Sell* | 36 | $67.90 | Automatic Execution |
08:00:33 - 25-Sep-26 |
| Sell* | 503 | $67.90 | Automatic Execution |
08:00:33 - 25-Sep-26 |
| Sell* | 36 | $67.90 | Automatic Execution |
08:00:33 - 25-Sep-26 |
| Sell* | 473 | $67.90 | Automatic Execution |
08:00:32 - 25-Sep-26 |
| Sell* | 473 | $67.90 | Automatic Execution |
08:00:32 - 25-Sep-26 |
| Unknown* | 0 | $68.00 | SI Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 79 | $67.98 | Automatic Execution |
08:00:24 - 25-Sep-26 |
| Sell* | 34 | $67.98 | Automatic Execution |
08:00:24 - 25-Sep-26 |
| Buy* | 432 | $68.01 | Suspected BUY Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 26 | $68.04 | Suspected BUY Trade |
16:35:12 - 24-Sep-26 |
| Sell* | 34 | $68.42 | Automatic Execution |
15:00:40 - 24-Sep-26 |
| Sell* | 799 | $68.26 | Automatic Execution |
14:46:02 - 24-Sep-26 |
| Sell* | 34 | $68.27 | Automatic Execution |
14:45:43 - 24-Sep-26 |
| Buy* | 124 | $68.28 | Automatic Execution |
14:45:13 - 24-Sep-26 |
| Sell* | 98 | $68.20 | Automatic Execution |
14:44:52 - 24-Sep-26 |
| Sell* | 34 | $68.21 | Automatic Execution |
14:44:06 - 24-Sep-26 |
| Sell* | 789 | $68.20 | Automatic Execution |
14:43:34 - 24-Sep-26 |
| Sell* | 34 | $68.18 | Automatic Execution |
14:43:01 - 24-Sep-26 |
| Sell* | 798 | $68.19 | Automatic Execution |
14:42:59 - 24-Sep-26 |
| Buy* | 44 | $68.02 | Automatic Execution |
14:32:41 - 24-Sep-26 |
| Buy* | 20 | $68.02 | Automatic Execution |
14:32:41 - 24-Sep-26 |
| Buy* | 20 | $68.02 | Automatic Execution |
14:32:41 - 24-Sep-26 |
| Buy* | 20 | $68.02 | Automatic Execution |
14:32:41 - 24-Sep-26 |
| Buy* | 20 | $68.02 | Automatic Execution |
14:32:41 - 24-Sep-26 |
| Buy* | 20 | $68.02 | Automatic Execution |
14:32:41 - 24-Sep-26 |
| Buy* | 140 | $68.02 | Automatic Execution |
14:32:41 - 24-Sep-26 |
| Buy* | 40 | $68.02 | Automatic Execution |
14:32:41 - 24-Sep-26 |
| Sell* | 34 | $67.92 | Automatic Execution |
14:32:05 - 24-Sep-26 |
| Sell* | 34 | $67.73 | Automatic Execution |
14:31:05 - 24-Sep-26 |
| Buy* | 34 | $67.85 | Automatic Execution |
14:21:01 - 24-Sep-26 |
| Buy* | 34 | $67.84 | Automatic Execution |
14:19:51 - 24-Sep-26 |
| Buy* | 34 | $67.86 | Automatic Execution |
14:18:40 - 24-Sep-26 |
| Buy* | 34 | $67.86 | Automatic Execution |
14:17:07 - 24-Sep-26 |
| Buy* | 34 | $67.85 | Automatic Execution |
14:16:07 - 24-Sep-26 |
| Buy* | 34 | $67.84 | Automatic Execution |
13:49:12 - 24-Sep-26 |
| Buy* | 34 | $67.84 | Automatic Execution |
13:48:12 - 24-Sep-26 |
| Buy* | 34 | $67.85 | Automatic Execution |
13:47:12 - 24-Sep-26 |
| Buy* | 34 | $67.85 | Automatic Execution |
13:46:12 - 24-Sep-26 |
| Buy* | 34 | $67.85 | Automatic Execution |
13:45:12 - 24-Sep-26 |
| Buy* | 34 | $67.86 | Automatic Execution |
13:44:12 - 24-Sep-26 |
| Buy* | 34 | $67.86 | Automatic Execution |
13:43:12 - 24-Sep-26 |
| Buy* | 34 | $67.86 | Automatic Execution |
13:42:12 - 24-Sep-26 |
| Buy* | 34 | $67.85 | Automatic Execution |
13:41:12 - 24-Sep-26 |