| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439 | $59.44 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 50 | $59.32 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 50 | $59.32 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 50 | $59.32 | Automatic Execution |
14:53:07 - 21-May-26 |
| Unknown* | 2,195 | $59.44 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -2,195 | $0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 2,195 | $0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Sell* | 40 | $59.06 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 127 | $58.99 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 110 | $58.99 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 40 | $58.99 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 40 | $59.02 | Automatic Execution |
14:40:23 - 21-May-26 |
| Buy* | 196 | $59.06 | Automatic Execution |
14:39:10 - 21-May-26 |
| Sell* | 157 | $58.94 | Automatic Execution |
14:36:07 - 21-May-26 |
| Sell* | 40 | $58.94 | Automatic Execution |
14:36:07 - 21-May-26 |
| Buy* | 197 | $58.95 | Automatic Execution |
14:35:24 - 21-May-26 |
| Buy* | 50 | $59.38 | Automatic Execution |
14:27:51 - 21-May-26 |
| Buy* | 30 | $59.38 | Automatic Execution |
14:27:51 - 21-May-26 |
| Buy* | 50 | $59.38 | Automatic Execution |
14:27:51 - 21-May-26 |
| Buy* | 600 | $59.38 | Automatic Execution |
14:27:51 - 21-May-26 |
| Buy* | 40 | $59.38 | Automatic Execution |
14:27:51 - 21-May-26 |
| Buy* | 510 | $59.38 | Automatic Execution |
14:27:51 - 21-May-26 |
| Buy* | 40 | $59.37 | Automatic Execution |
14:27:51 - 21-May-26 |
| Buy* | 40 | $59.34 | Automatic Execution |
14:26:36 - 21-May-26 |
| Unknown* | 0 | $59.3716 | SI Trade Currency Conversion |
14:26:04 - 21-May-26 |
| Buy* | 40 | $59.35 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 40 | $59.33 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 40 | $59.37 | Automatic Execution |
14:08:13 - 21-May-26 |
| Buy* | 40 | $59.26 | Automatic Execution |
12:09:57 - 21-May-26 |
| Sell* | 224 | $59.25 | Automatic Execution |
12:09:26 - 21-May-26 |
| Sell* | 40 | $59.26 | Automatic Execution |
12:09:26 - 21-May-26 |
| Sell* | 110 | $59.31 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 50 | $59.31 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 142 | $59.32 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 145 | $59.32 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 250 | $59.32 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 50 | $59.32 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 40 | $59.43 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 40 | $59.16 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 40 | $59.17 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 294 | $59.14 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 196 | $59.20 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 40 | $59.18 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 196 | $59.16 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 184 | $59.15 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 12 | $59.15 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 40 | $59.16 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 102 | $59.38 | Automatic Execution |
11:45:21 - 21-May-26 |
| Sell* | 58 | $59.38 | Automatic Execution |
11:45:21 - 21-May-26 |
| Sell* | 92 | $59.39 | Automatic Execution |
11:45:21 - 21-May-26 |
| Sell* | 200 | $59.39 | Automatic Execution |
11:45:21 - 21-May-26 |
| Sell* | 267 | $59.31 | Automatic Execution |
11:45:14 - 21-May-26 |
| Sell* | 40 | $59.31 | Automatic Execution |
11:45:13 - 21-May-26 |
| Sell* | 40 | $59.42 | Automatic Execution |
08:10:58 - 21-May-26 |
| Buy* | 40 | $59.17 | Automatic Execution |
16:29:57 - 20-May-26 |
| Buy* | 344 | $59.28 | Automatic Execution |
16:24:57 - 20-May-26 |
| Buy* | 40 | $59.21 | Automatic Execution |
16:10:34 - 20-May-26 |
| Buy* | 40 | $59.25 | Automatic Execution |
16:07:18 - 20-May-26 |
| Sell* | 40 | $59.44 | Automatic Execution |
15:28:46 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 40 | $59.42 | Automatic Execution |
15:24:06 - 20-May-26 |
| Sell* | 40 | $59.41 | Automatic Execution |
15:21:35 - 20-May-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:17:34 - 20-May-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:17:34 - 20-May-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:17:34 - 20-May-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:17:34 - 20-May-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:17:34 - 20-May-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:17:34 - 20-May-26 |
| Sell* | 150 | $59.38 | Automatic Execution |
15:17:34 - 20-May-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:17:34 - 20-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:17:34 - 20-May-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:17:34 - 20-May-26 |
| Sell* | 40 | $59.22 | Automatic Execution |
15:14:09 - 20-May-26 |
| Sell* | 50 | $59.25 | Automatic Execution |
15:13:09 - 20-May-26 |
| Sell* | 50 | $59.25 | Automatic Execution |
15:13:09 - 20-May-26 |
| Sell* | 50 | $59.25 | Automatic Execution |
15:13:09 - 20-May-26 |
| Sell* | 50 | $59.25 | Automatic Execution |
15:13:09 - 20-May-26 |
| Sell* | 50 | $59.25 | Automatic Execution |
15:13:09 - 20-May-26 |
| Sell* | 50 | $59.25 | Automatic Execution |
15:13:09 - 20-May-26 |
| Sell* | 10 | $59.25 | Automatic Execution |
15:13:09 - 20-May-26 |
| Sell* | 40 | $59.25 | Automatic Execution |
15:13:09 - 20-May-26 |
| Sell* | 40 | $59.22 | Automatic Execution |
15:12:02 - 20-May-26 |
| Sell* | 40 | $59.34 | Automatic Execution |
15:05:22 - 20-May-26 |
| Buy* | 50 | $59.52 | Automatic Execution |
14:58:02 - 20-May-26 |
| Buy* | 39 | $59.52 | Automatic Execution |
14:57:43 - 20-May-26 |
| Sell* | 39 | $59.63 | Automatic Execution |
14:56:18 - 20-May-26 |
| Sell* | 39 | $59.64 | Automatic Execution |
14:55:10 - 20-May-26 |
| Sell* | 39 | $59.67 | Automatic Execution |
14:52:31 - 20-May-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:52:31 - 20-May-26 |
| Sell* | 39 | $59.59 | Automatic Execution |
14:48:04 - 20-May-26 |
| Buy* | 40 | $59.38 | Automatic Execution |
14:38:48 - 20-May-26 |
| Sell* | 40 | $59.46 | Automatic Execution |
14:33:19 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
14:31:14 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
14:31:14 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
14:31:14 - 20-May-26 |
| Sell* | 750 | $59.45 | Automatic Execution |
14:31:14 - 20-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
14:31:14 - 20-May-26 |
| Sell* | 550 | $59.45 | Automatic Execution |
14:31:14 - 20-May-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:27:52 - 20-May-26 |
| Buy* | 141 | $59.54 | Automatic Execution |
14:27:52 - 20-May-26 |
| Buy* | 150 | $59.54 | Automatic Execution |
14:27:52 - 20-May-26 |
| Sell* | 194 | $59.48 | Automatic Execution |
14:20:56 - 20-May-26 |
| Sell* | 39 | $59.49 | Automatic Execution |
14:20:56 - 20-May-26 |
| Sell* | 39 | $59.51 | Automatic Execution |
14:07:31 - 20-May-26 |
| Sell* | 39 | $59.52 | Automatic Execution |
14:06:31 - 20-May-26 |
| Sell* | 39 | $59.50 | Automatic Execution |
13:51:08 - 20-May-26 |
| Sell* | 606 | $59.49 | Automatic Execution |
13:26:31 - 20-May-26 |
| Sell* | 39 | $59.49 | Automatic Execution |
13:26:31 - 20-May-26 |
| Buy* | 194 | $59.53 | Automatic Execution |
13:25:48 - 20-May-26 |
| Buy* | 291 | $59.52 | Automatic Execution |
13:25:26 - 20-May-26 |
| Buy* | 264 | $59.51 | Automatic Execution |
13:24:57 - 20-May-26 |
| Sell* | 40 | $59.44 | Automatic Execution |
12:50:55 - 20-May-26 |
| Sell* | 40 | $59.40 | Automatic Execution |
12:01:28 - 20-May-26 |
| Buy* | 321 | $59.38 | Automatic Execution |
09:42:20 - 20-May-26 |
| Buy* | 306 | $59.38 | Automatic Execution |
09:42:20 - 20-May-26 |
| Buy* | 627 | $59.38 | Automatic Execution |
09:42:20 - 20-May-26 |
| Buy* | 40 | $59.31 | Automatic Execution |
09:23:15 - 20-May-26 |
| Buy* | 411 | $59.32 | Automatic Execution |
09:19:18 - 20-May-26 |
| Buy* | 566 | $59.32 | Automatic Execution |
09:19:18 - 20-May-26 |
| Buy* | 40 | $59.32 | Automatic Execution |
09:19:18 - 20-May-26 |
| Sell* | 195 | $59.29 | Automatic Execution |
09:03:41 - 20-May-26 |
| Sell* | 195 | $59.29 | Automatic Execution |
09:03:41 - 20-May-26 |
| Sell* | 40 | $59.29 | Automatic Execution |
09:03:41 - 20-May-26 |
| Sell* | 160 | $59.28 | Automatic Execution |
09:03:41 - 20-May-26 |
| Sell* | 195 | $59.29 | Automatic Execution |
09:03:41 - 20-May-26 |
| Unknown* | 0 | $59.38 | SI Trade |
08:22:28 - 20-May-26 |
| Buy* | 505 | $59.60 | Automatic Execution |
16:28:06 - 19-May-26 |
| Buy* | 110 | $59.63 | Automatic Execution |
16:24:52 - 19-May-26 |
| Buy* | 40 | $59.63 | Automatic Execution |
16:24:52 - 19-May-26 |
| Sell* | 312 | $59.42 | Automatic Execution |
15:53:06 - 19-May-26 |
| Buy* | 205 | $59.50 | Automatic Execution |
15:47:15 - 19-May-26 |
| Buy* | 95 | $59.50 | Automatic Execution |
15:47:04 - 19-May-26 |
| Buy* | 312 | $59.49 | Automatic Execution |
15:46:54 - 19-May-26 |
| Buy* | 50 | $59.39 | Automatic Execution |
15:39:26 - 19-May-26 |
| Buy* | 150 | $59.39 | Automatic Execution |
15:39:26 - 19-May-26 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:39:26 - 19-May-26 |
| Buy* | 150 | $59.48 | Automatic Execution |
15:36:33 - 19-May-26 |
| Buy* | 10 | $59.48 | Automatic Execution |
15:36:33 - 19-May-26 |
| Buy* | 40 | $59.48 | Automatic Execution |
15:36:33 - 19-May-26 |
| Buy* | 50 | $59.44 | Automatic Execution |
15:34:08 - 19-May-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:34:08 - 19-May-26 |
| Buy* | 50 | $59.43 | Automatic Execution |
15:30:23 - 19-May-26 |
| Buy* | 10 | $59.43 | Automatic Execution |
15:30:23 - 19-May-26 |
| Buy* | 40 | $59.43 | Automatic Execution |
15:30:23 - 19-May-26 |
| Buy* | 50 | $59.41 | Automatic Execution |
15:29:07 - 19-May-26 |
| Buy* | 50 | $59.41 | Automatic Execution |
15:29:07 - 19-May-26 |
| Buy* | 210 | $59.42 | Automatic Execution |
15:28:42 - 19-May-26 |
| Buy* | 40 | $59.42 | Automatic Execution |
15:28:42 - 19-May-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
15:18:07 - 19-May-26 |
| Sell* | 227 | $59.45 | Automatic Execution |
15:18:07 - 19-May-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:17:38 - 19-May-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:17:38 - 19-May-26 |
| Buy* | 50 | $59.28 | Automatic Execution |
15:14:03 - 19-May-26 |
| Buy* | 60 | $59.28 | Automatic Execution |
15:14:03 - 19-May-26 |
| Buy* | 40 | $59.28 | Automatic Execution |
15:14:03 - 19-May-26 |
| Sell* | 40 | $59.26 | Automatic Execution |
15:10:11 - 19-May-26 |
| Sell* | 50 | $59.29 | Automatic Execution |
15:07:52 - 19-May-26 |
| Sell* | 60 | $59.29 | Automatic Execution |
15:07:52 - 19-May-26 |
| Sell* | 40 | $59.29 | Automatic Execution |
15:07:52 - 19-May-26 |
| Sell* | 40 | $59.18 | Automatic Execution |
15:00:55 - 19-May-26 |
| Sell* | 40 | $59.21 | Automatic Execution |
14:59:38 - 19-May-26 |
| Sell* | 198 | $59.21 | Automatic Execution |
14:58:31 - 19-May-26 |
| Buy* | 40 | $59.07 | Automatic Execution |
14:55:36 - 19-May-26 |
| Buy* | 50 | $59.06 | Automatic Execution |
14:55:31 - 19-May-26 |
| Buy* | 50 | $59.06 | Automatic Execution |
14:55:31 - 19-May-26 |
| Buy* | 50 | $59.06 | Automatic Execution |
14:55:31 - 19-May-26 |
| Sell* | 40 | $59.01 | Automatic Execution |
14:55:17 - 19-May-26 |
| Buy* | 40 | $59.10 | Automatic Execution |
14:53:15 - 19-May-26 |
| Buy* | 425 | $59.01 | Automatic Execution |
14:51:17 - 19-May-26 |
| Buy* | 40 | $59.01 | Automatic Execution |
14:51:17 - 19-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
14:45:30 - 19-May-26 |
| Sell* | 40 | $58.76 | Automatic Execution |
14:41:58 - 19-May-26 |
| Buy* | 40 | $58.62 | Automatic Execution |
14:39:01 - 19-May-26 |
| Sell* | 345 | $58.69 | Automatic Execution |
14:30:34 - 19-May-26 |
| Sell* | 50 | $58.69 | Automatic Execution |
14:30:33 - 19-May-26 |