Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Health (XUHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,872 $65.13 Uncrossing Trade
 16:35:07 - 10-Jul-26
Buy* 312 $65.19 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 208 $65.19 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 36 $65.27 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 35 $65.58 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 35 $65.81 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 35 $65.85 Automatic Execution
 13:38:02 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 13:35:20 - 10-Jul-26
Unknown* 200 $66.26144 SI Trade
Currency Conversion
 12:39:47 - 10-Jul-26
Sell* 35 $65.84 Automatic Execution
 12:04:55 - 10-Jul-26
Unknown* 0 $65.85 SI Trade
 11:58:06 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 35 $65.83 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 35 $65.81 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 35 $65.82 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 35 $65.82 Automatic Execution
 11:45:11 - 10-Jul-26
Buy* 35 $65.83 Automatic Execution
 11:44:05 - 10-Jul-26
Buy* 374 $65.93 Automatic Execution
 11:44:04 - 10-Jul-26
Buy* 173 $65.93 Automatic Execution
 11:44:04 - 10-Jul-26
Buy* 35 $65.83 Automatic Execution
 11:43:05 - 10-Jul-26
Buy* 35 $65.82 Automatic Execution
 11:41:52 - 10-Jul-26
Buy* 35 $65.82 Automatic Execution
 11:40:52 - 10-Jul-26
Buy* 35 $65.82 Automatic Execution
 11:39:52 - 10-Jul-26
Buy* 35 $65.83 Automatic Execution
 11:38:52 - 10-Jul-26
Buy* 35 $65.83 Automatic Execution
 11:37:52 - 10-Jul-26
Buy* 35 $65.81 Automatic Execution
 11:36:29 - 10-Jul-26
Buy* 35 $65.82 Automatic Execution
 11:35:16 - 10-Jul-26
Buy* 35 $65.82 Automatic Execution
 11:34:16 - 10-Jul-26
Buy* 35 $65.81 Automatic Execution
 11:33:00 - 10-Jul-26
Buy* 35 $65.83 Automatic Execution
 11:31:58 - 10-Jul-26
Buy* 35 $65.80 Automatic Execution
 11:30:58 - 10-Jul-26
Buy* 35 $65.85 Automatic Execution
 11:28:42 - 10-Jul-26
Buy* 35 $65.85 Automatic Execution
 11:27:42 - 10-Jul-26
Buy* 35 $65.86 Automatic Execution
 11:26:42 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 11:25:42 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 11:24:32 - 10-Jul-26
Buy* 35 $65.85 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 35 $65.83 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 35 $65.86 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 35 $65.83 Automatic Execution
 11:14:52 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 11:13:52 - 10-Jul-26
Buy* 35 $65.83 Automatic Execution
 11:12:43 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 11:11:11 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 11:10:11 - 10-Jul-26
Buy* 35 $65.86 Automatic Execution
 11:09:11 - 10-Jul-26
Buy* 35 $65.85 Automatic Execution
 11:07:37 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 11:01:53 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 10:53:47 - 10-Jul-26
Buy* 35 $65.84 Automatic Execution
 10:52:43 - 10-Jul-26
Buy* 35 $65.82 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 35 $65.82 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 35 $65.82 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 35 $65.80 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 35 $65.81 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 35 $65.80 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 35 $65.81 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 35 $65.80 Automatic Execution
 10:44:40 - 10-Jul-26
Buy* 35 $65.80 Automatic Execution
 10:43:40 - 10-Jul-26
Buy* 35 $65.79 Automatic Execution
 10:42:40 - 10-Jul-26
Buy* 65 $65.85 Automatic Execution
 10:41:40 - 10-Jul-26
Buy* 35 $65.80 Automatic Execution
 10:41:40 - 10-Jul-26
Buy* 35 $65.79 Automatic Execution
 10:40:18 - 10-Jul-26
Buy* 35 $65.79 Automatic Execution
 10:39:10 - 10-Jul-26
Buy* 35 $65.80 Automatic Execution
 10:37:51 - 10-Jul-26
Buy* 35 $65.79 Automatic Execution
 10:36:25 - 10-Jul-26
Buy* 35 $65.81 Automatic Execution
 10:34:27 - 10-Jul-26
Buy* 35 $65.80 Automatic Execution
 10:33:17 - 10-Jul-26
Buy* 35 $65.81 Automatic Execution
 10:32:12 - 10-Jul-26
Buy* 35 $65.81 Automatic Execution
 10:31:12 - 10-Jul-26
Buy* 35 $65.82 Automatic Execution
 10:30:12 - 10-Jul-26
Buy* 35 $65.79 Automatic Execution
 10:28:09 - 10-Jul-26
Buy* 35 $65.80 Automatic Execution
 10:26:26 - 10-Jul-26
Buy* 35 $65.81 Automatic Execution
 10:24:55 - 10-Jul-26
Buy* 35 $65.77 Automatic Execution
 10:01:10 - 10-Jul-26
Buy* 35 $65.76 Automatic Execution
 09:58:04 - 10-Jul-26
Buy* 35 $65.73 Automatic Execution
 09:55:09 - 10-Jul-26
Buy* 35 $65.73 Automatic Execution
 09:53:50 - 10-Jul-26
Buy* 35 $65.74 Automatic Execution
 09:52:47 - 10-Jul-26
Buy* 35 $65.77 Automatic Execution
 09:40:19 - 10-Jul-26
Buy* 35 $65.76 Automatic Execution
 09:00:52 - 10-Jul-26
Unknown* 9 $65.73 OTC Trade
 08:03:06 - 10-Jul-26
Buy* 1 $65.74 SI Trade
 08:00:07 - 10-Jul-26
Buy* 347 $65.60 Suspected BUY Trade
 16:35:23 - 09-Jul-26
Sell* 199 $65.82 Automatic Execution
 15:59:49 - 09-Jul-26
Buy* 385 $65.82 Automatic Execution
 15:59:49 - 09-Jul-26
Buy* 1 $65.82 Automatic Execution
 15:57:17 - 09-Jul-26
Buy* 133 $65.82 Automatic Execution
 15:57:17 - 09-Jul-26
Buy* 2 $65.82 Automatic Execution
 15:57:17 - 09-Jul-26
Buy* 1 $65.82 Automatic Execution
 15:57:17 - 09-Jul-26
Buy* 490 $65.82 Automatic Execution
 15:57:17 - 09-Jul-26
Sell* 35 $65.82 Automatic Execution
 15:57:17 - 09-Jul-26
Sell* 35 $66.21 Automatic Execution
 15:21:51 - 09-Jul-26
Sell* 35 $66.16 Automatic Execution
 15:20:51 - 09-Jul-26
Sell* 35 $66.08 Automatic Execution
 15:16:15 - 09-Jul-26
Buy* 35 $65.74 Automatic Execution
 14:29:56 - 09-Jul-26
Buy* 1 $65.77 Automatic Execution
 14:28:27 - 09-Jul-26
Buy* 34 $65.77 Automatic Execution
 14:28:27 - 09-Jul-26
Buy* 10 $65.73 Automatic Execution
 14:27:27 - 09-Jul-26
Buy* 1 $65.73 Automatic Execution
 14:23:19 - 09-Jul-26
Buy* 1 $65.73 Automatic Execution
 14:23:19 - 09-Jul-26
Buy* 35 $65.70 Automatic Execution
 14:22:19 - 09-Jul-26
Buy* 35 $65.69 Automatic Execution
 14:10:13 - 09-Jul-26
Buy* 33 $65.68 Automatic Execution
 14:09:13 - 09-Jul-26
Buy* 2 $65.68 Automatic Execution
 14:09:13 - 09-Jul-26
Buy* 35 $65.67 Automatic Execution
 14:08:13 - 09-Jul-26
Buy* 35 $65.68 Automatic Execution
 14:07:13 - 09-Jul-26
Buy* 1 $65.62 Automatic Execution
 13:56:56 - 09-Jul-26
Buy* 3 $65.66 Automatic Execution
 13:47:28 - 09-Jul-26
Sell* 140 $65.63 Automatic Execution
 13:43:10 - 09-Jul-26
Sell* 35 $65.68 Automatic Execution
 12:47:52 - 09-Jul-26
Sell* 35 $65.69 Automatic Execution
 12:46:42 - 09-Jul-26
Sell* 35 $65.66 Automatic Execution
 12:45:30 - 09-Jul-26
Buy* 1 $65.77 Automatic Execution
 12:13:55 - 09-Jul-26
Buy* 65 $65.75 Automatic Execution
 11:28:58 - 09-Jul-26
Buy* 45 $65.75 Automatic Execution
 11:28:58 - 09-Jul-26
Buy* 304 $65.74 Automatic Execution
 11:28:58 - 09-Jul-26
Buy* 35 $65.69 Automatic Execution
 11:28:58 - 09-Jul-26
Buy* 35 $65.60 Automatic Execution
 11:02:22 - 09-Jul-26
Buy* 35 $65.62 Automatic Execution
 10:58:36 - 09-Jul-26
Buy* 1 $65.63 Automatic Execution
 10:51:18 - 09-Jul-26
Buy* 1 $65.59 Automatic Execution
 10:50:18 - 09-Jul-26
Buy* 35 $65.59 Automatic Execution
 10:49:18 - 09-Jul-26
Unknown* 0 $65.58 SI Trade
 10:47:22 - 09-Jul-26
Buy* 35 $65.61 Automatic Execution
 10:39:42 - 09-Jul-26
Buy* 35 $65.60 Automatic Execution
 10:37:39 - 09-Jul-26
Buy* 1 $65.67 Automatic Execution
 10:23:18 - 09-Jul-26
Buy* 304 $65.80 Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 304 $65.77 Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 35 $65.69 Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 35 $65.63 Automatic Execution
 09:25:43 - 09-Jul-26
Buy* 35 $65.62 Automatic Execution
 09:24:05 - 09-Jul-26
Buy* 35 $65.62 Automatic Execution
 09:23:02 - 09-Jul-26
Buy* 35 $65.65 Automatic Execution
 09:21:59 - 09-Jul-26
Buy* 35 $65.64 Automatic Execution
 09:20:59 - 09-Jul-26
Buy* 35 $65.64 Automatic Execution
 09:19:59 - 09-Jul-26
Buy* 35 $65.66 Automatic Execution
 09:17:43 - 09-Jul-26
Buy* 35 $65.65 Automatic Execution
 09:15:23 - 09-Jul-26
Buy* 35 $65.65 Automatic Execution
 09:13:51 - 09-Jul-26
Buy* 35 $65.64 Automatic Execution
 09:12:45 - 09-Jul-26
Buy* 35 $65.65 Automatic Execution
 09:11:35 - 09-Jul-26
Buy* 35 $65.66 Automatic Execution
 09:08:29 - 09-Jul-26
Buy* 35 $65.66 Automatic Execution
 09:07:18 - 09-Jul-26
Buy* 35 $65.66 Automatic Execution
 09:06:18 - 09-Jul-26
Buy* 35 $65.67 Automatic Execution
 09:02:19 - 09-Jul-26
Buy* 35 $65.71 Automatic Execution
 09:01:18 - 09-Jul-26
Buy* 35 $65.69 Automatic Execution
 09:00:01 - 09-Jul-26
Buy* 35 $65.66 Automatic Execution
 08:58:53 - 09-Jul-26
Buy* 35 $65.68 Automatic Execution
 08:57:45 - 09-Jul-26
Buy* 35 $65.68 Automatic Execution
 08:56:45 - 09-Jul-26
Buy* 35 $65.70 Automatic Execution
 08:55:45 - 09-Jul-26
Buy* 35 $65.70 Automatic Execution
 08:52:43 - 09-Jul-26
Buy* 10 $65.72 Automatic Execution
 08:50:31 - 09-Jul-26
Buy* 35 $65.72 Automatic Execution
 08:49:31 - 09-Jul-26
Buy* 35 $65.73 Automatic Execution
 08:48:31 - 09-Jul-26
Buy* 35 $65.73 Automatic Execution
 08:47:31 - 09-Jul-26
Buy* 35 $65.72 Automatic Execution
 08:46:31 - 09-Jul-26
Buy* 35 $65.72 Automatic Execution
 08:45:31 - 09-Jul-26
Buy* 35 $65.71 Automatic Execution
 08:44:31 - 09-Jul-26
Buy* 35 $65.70 Automatic Execution
 08:43:31 - 09-Jul-26
Buy* 35 $65.70 Automatic Execution
 08:42:31 - 09-Jul-26
Buy* 35 $65.70 Automatic Execution
 08:41:31 - 09-Jul-26
Buy* 35 $65.70 Automatic Execution
 08:40:31 - 09-Jul-26
Buy* 35 $65.72 Automatic Execution
 08:39:31 - 09-Jul-26
Buy* 35 $65.71 Automatic Execution
 08:38:31 - 09-Jul-26
Buy* 35 $65.71 Automatic Execution
 08:37:31 - 09-Jul-26
Buy* 35 $65.71 Automatic Execution
 08:36:31 - 09-Jul-26
Buy* 35 $65.73 Automatic Execution
 08:35:31 - 09-Jul-26
Buy* 35 $65.72 Automatic Execution
 08:34:31 - 09-Jul-26
Buy* 35 $65.69 Automatic Execution
 08:29:12 - 09-Jul-26
Buy* 20 $65.69 Automatic Execution
 08:28:12 - 09-Jul-26
Buy* 35 $65.68 Automatic Execution
 08:27:12 - 09-Jul-26
Buy* 35 $65.68 Automatic Execution
 08:26:12 - 09-Jul-26
Buy* 35 $65.67 Automatic Execution
 08:25:12 - 09-Jul-26
Buy* 35 $65.72 Automatic Execution
 08:20:18 - 09-Jul-26
Buy* 25 $65.73 Automatic Execution
 08:19:18 - 09-Jul-26
Buy* 10 $65.73 Automatic Execution
 08:19:18 - 09-Jul-26
Buy* 35 $65.74 Automatic Execution
 08:18:18 - 09-Jul-26
Buy* 35 $65.78 Automatic Execution
 08:17:17 - 09-Jul-26
Buy* 25 $65.76 Automatic Execution
 08:16:17 - 09-Jul-26
Buy* 10 $65.76 Automatic Execution
 08:16:17 - 09-Jul-26
Buy* 35 $65.76 Automatic Execution
 08:15:15 - 09-Jul-26
Buy* 35 $65.75 Automatic Execution
 08:14:08 - 09-Jul-26
Buy* 25 $65.75 Automatic Execution
 08:13:08 - 09-Jul-26
Buy* 10 $65.75 Automatic Execution
 08:13:08 - 09-Jul-26
Buy* 35 $65.76 Automatic Execution
 08:11:30 - 09-Jul-26
Buy* 35 $65.76 Automatic Execution
 08:10:30 - 09-Jul-26
Buy* 35 $65.77 Automatic Execution
 08:09:30 - 09-Jul-26
Buy* 35 $65.79 Automatic Execution
 08:08:30 - 09-Jul-26
Buy* 35 $65.80 Automatic Execution
 08:07:30 - 09-Jul-26
Buy* 35 $65.87 Automatic Execution
 08:05:54 - 09-Jul-26
Buy* 35 $65.85 Automatic Execution
 08:04:46 - 09-Jul-26
Buy* 30 $65.85 Automatic Execution
 08:03:46 - 09-Jul-26
Buy* 35 $65.86 Automatic Execution
 08:02:46 - 09-Jul-26
Buy* 35 $65.89 Automatic Execution
 08:01:27 - 09-Jul-26
Sell* 35 $65.85 Uncrossing Trade
 08:00:18 - 09-Jul-26
Sell* 10 $66.16 Uncrossing Trade
 16:35:22 - 08-Jul-26
Unknown* 0 $66.14 SI Trade
 16:26:27 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84