| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.58 | 68.67 | 68.04 | 68.50 | 5,108 |
| 25th Sep 2026 (Fri) | 68.01 | 68.21 | 67.69 | 68.04 | 8,536 |
| 24th Sep 2026 (Thu) | 67.59 | 68.42 | 67.54 | 68.04 | 5,347 |
| 23rd Sep 2026 (Wed) | 68.20 | 68.47 | 68.10 | 67.825 | 1,363 |
| 22nd Sep 2026 (Tue) | 67.80 | 68.32 | 67.43 | 68.32 | 2,877 |
| 21st Sep 2026 (Mon) | 67.48 | 67.74 | 67.16 | 67.72 | 5,043 |
| 18th Sep 2026 (Fri) | 67.46 | 67.59 | 67.22 | 67.315 | 4,191 |
| 17th Sep 2026 (Thu) | 67.37 | 67.50 | 67.32 | 67.31 | 13,292 |
| 16th Sep 2026 (Wed) | 67.12 | 67.33 | 67.08 | 67.35 | 29,205 |
| 15th Sep 2026 (Tue) | 67.00 | 67.16 | 66.51 | 67.01 | 16,967 |
| 14th Sep 2026 (Mon) | 66.70 | 67.42 | 66.65 | 67.025 | 21,122 |
| 11th Sep 2026 (Fri) | 66.71 | 66.96 | 66.51 | 66.145 | 13,353 |
| 10th Sep 2026 (Thu) | 67.06 | 67.12 | 66.63 | 66.455 | 7,590 |
| 9th Sep 2026 (Wed) | 66.91 | 67.07 | 66.70 | 66.88 | 2,467 |
| 8th Sep 2026 (Tue) | 67.91 | 68.10 | 66.94 | 66.94 | 5,620 |
| 7th Sep 2026 (Mon) | 68.16 | 68.27 | 68.11 | 68.15 | 7,043 |
| 4th Sep 2026 (Fri) | 69.16 | 69.16 | 68.55 | 68.71 | 7,715 |
| 3rd Sep 2026 (Thu) | 69.16 | 69.59 | 68.62 | 69.115 | 7,678 |
| 2nd Sep 2026 (Wed) | 68.75 | 69.65 | 68.72 | 69.305 | 1,236 |
| 1st Sep 2026 (Tue) | 68.27 | 69.30 | 68.26 | 68.645 | 2,028 |
| 31st Aug 2026 (Mon) | 68.475 | 68.475 | 68.475 | 68.475 | 0 |
| 28th Aug 2026 (Fri) | 68.83 | 68.87 | 68.34 | 68.475 | 6,752 |
| 27th Aug 2026 (Thu) | 69.28 | 69.28 | 68.73 | 69.115 | 20,759 |
| 26th Aug 2026 (Wed) | 70.04 | 70.11 | 69.42 | 69.53 | 9,909 |
| 25th Aug 2026 (Tue) | 69.82 | 70.22 | 69.66 | 70.215 | 16,121 |
| 24th Aug 2026 (Mon) | 70.15 | 70.15 | 69.47 | 69.55 | 1,582 |
| 21st Aug 2026 (Fri) | 69.04 | 70.14 | 68.80 | 70.09 | 542 |
| 20th Aug 2026 (Thu) | 69.93 | 70.05 | 69.56 | 70.05 | 756 |
| 19th Aug 2026 (Wed) | 68.21 | 70.51 | 68.16 | 69.865 | 2,508 |
| 18th Aug 2026 (Tue) | 67.58 | 68.75 | 67.57 | 68.555 | 1,715 |
| 17th Aug 2026 (Mon) | 67.31 | 67.33 | 67.29 | 67.745 | 279 |
| 14th Aug 2026 (Fri) | 68.03 | 68.03 | 67.38 | 67.65 | 4,499 |
| 13th Aug 2026 (Thu) | 68.10 | 68.39 | 68.10 | 68.10 | 735 |
| 12th Aug 2026 (Wed) | 67.70 | 67.71 | 66.98 | 67.945 | 526 |
| 11th Aug 2026 (Tue) | 67.96 | 68.51 | 67.77 | 67.77 | 962 |
| 10th Aug 2026 (Mon) | 66.82 | 67.51 | 66.67 | 67.69 | 9,827 |
| 7th Aug 2026 (Fri) | 66.33 | 66.73 | 65.94 | 66.575 | 19,390 |
| 6th Aug 2026 (Thu) | 66.53 | 67.38 | 65.92 | 66.06 | 8,711 |
| 5th Aug 2026 (Wed) | 65.45 | 66.70 | 65.26 | 65.73 | 14,807 |
| 4th Aug 2026 (Tue) | 65.42 | 65.48 | 64.96 | 65.12 | 25,251 |
| 3rd Aug 2026 (Mon) | 65.79 | 66.26 | 65.35 | 65.265 | 14,178 |
| 31st Jul 2026 (Fri) | 65.94 | 65.97 | 64.93 | 65.435 | 6,001 |
| 30th Jul 2026 (Thu) | 66.96 | 67.02 | 65.68 | 65.515 | 15,877 |
| 29th Jul 2026 (Wed) | 67.68 | 67.91 | 67.45 | 67.70 | 4,787 |