| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.76 | 65.93 | 65.13 | 65.13 | 10,840 |
| 9th Jul 2026 (Thu) | 65.85 | 66.21 | 65.59 | 65.60 | 5,670 |
| 8th Jul 2026 (Wed) | 66.48 | 66.52 | 65.86 | 66.16 | 2,452 |
| 7th Jul 2026 (Tue) | 65.88 | 66.97 | 65.88 | 66.70 | 11,141 |
| 6th Jul 2026 (Mon) | 66.28 | 66.28 | 64.89 | 65.29 | 11,565 |
| 3rd Jul 2026 (Fri) | 66.21 | 66.30 | 65.65 | 65.78 | 6,423 |
| 2nd Jul 2026 (Thu) | 64.75 | 66.21 | 64.70 | 66.10 | 4,998 |
| 1st Jul 2026 (Wed) | 64.27 | 64.69 | 64.12 | 64.345 | 4,675 |
| 30th Jun 2026 (Tue) | 65.02 | 65.12 | 64.05 | 64.37 | 13,400 |
| 29th Jun 2026 (Mon) | 64.94 | 65.10 | 64.76 | 64.76 | 3,156 |
| 26th Jun 2026 (Fri) | 63.17 | 64.78 | 63.07 | 64.68 | 9,994 |
| 25th Jun 2026 (Thu) | 61.97 | 63.52 | 61.84 | 63.385 | 5,996 |
| 24th Jun 2026 (Wed) | 61.49 | 62.52 | 61.47 | 62.045 | 5,172 |
| 23rd Jun 2026 (Tue) | 60.80 | 61.44 | 60.70 | 61.18 | 14,880 |
| 22nd Jun 2026 (Mon) | 60.25 | 60.67 | 60.21 | 60.49 | 9,055 |
| 19th Jun 2026 (Fri) | 60.13 | 60.64 | 60.11 | 60.34 | 7,666 |
| 18th Jun 2026 (Thu) | 60.82 | 60.82 | 60.21 | 59.96 | 7,976 |
| 17th Jun 2026 (Wed) | 61.44 | 61.47 | 61.00 | 61.38 | 11,844 |
| 16th Jun 2026 (Tue) | 61.64 | 61.86 | 61.39 | 61.47 | 5,695 |
| 15th Jun 2026 (Mon) | 61.87 | 62.00 | 61.20 | 61.69 | 1,971 |
| 12th Jun 2026 (Fri) | 62.32 | 62.32 | 61.85 | 61.93 | 576 |
| 11th Jun 2026 (Thu) | 61.69 | 61.94 | 61.61 | 62.075 | 3,512 |
| 10th Jun 2026 (Wed) | 62.23 | 62.26 | 61.96 | 62.12 | 5,690 |
| 9th Jun 2026 (Tue) | 61.50 | 62.06 | 61.38 | 62.00 | 20,867 |
| 8th Jun 2026 (Mon) | 61.93 | 62.16 | 61.75 | 61.865 | 12,532 |
| 5th Jun 2026 (Fri) | 61.52 | 62.22 | 61.49 | 62.32 | 7,440 |
| 4th Jun 2026 (Thu) | 59.76 | 61.37 | 59.73 | 61.28 | 8,017 |
| 3rd Jun 2026 (Wed) | 59.06 | 59.53 | 58.89 | 59.485 | 7,271 |
| 2nd Jun 2026 (Tue) | 59.65 | 59.65 | 58.70 | 59.105 | 5,431 |
| 1st Jun 2026 (Mon) | 60.08 | 60.16 | 59.44 | 59.44 | 1,710 |
| 29th May 2026 (Fri) | 60.85 | 60.86 | 60.25 | 60.25 | 5,969 |
| 28th May 2026 (Thu) | 60.21 | 60.81 | 59.93 | 60.725 | 64,660 |
| 27th May 2026 (Wed) | 59.96 | 60.51 | 59.85 | 60.30 | 16,765 |
| 26th May 2026 (Tue) | 60.68 | 60.68 | 59.97 | 60.09 | 1,910 |
| 25th May 2026 (Mon) | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
| 22nd May 2026 (Fri) | 59.81 | 60.59 | 59.81 | 60.31 | 6,609 |
| 21st May 2026 (Thu) | 59.42 | 59.44 | 58.94 | 59.44 | 8,693 |
| 20th May 2026 (Wed) | 59.29 | 59.67 | 59.17 | 59.19 | 10,040 |
| 19th May 2026 (Tue) | 58.68 | 59.63 | 58.62 | 59.57 | 12,005 |
| 18th May 2026 (Mon) | 58.09 | 58.64 | 57.96 | 58.415 | 26,809 |
| 15th May 2026 (Fri) | 59.20 | 59.23 | 58.89 | 58.72 | 7,219 |
| 14th May 2026 (Thu) | 59.09 | 59.42 | 59.05 | 59.18 | 6,331 |
| 13th May 2026 (Wed) | 58.61 | 59.02 | 58.50 | 58.86 | 38,159 |
| 12th May 2026 (Tue) | 57.66 | 58.74 | 57.66 | 58.745 | 15,716 |
| 11th May 2026 (Mon) | 57.82 | 58.16 | 57.80 | 57.965 | 16,349 |