| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.42 | 59.44 | 58.94 | 59.44 | 8,693 |
| 20th May 2026 (Wed) | 59.29 | 59.67 | 59.17 | 59.19 | 10,040 |
| 19th May 2026 (Tue) | 58.68 | 59.63 | 58.62 | 59.57 | 12,005 |
| 18th May 2026 (Mon) | 58.09 | 58.64 | 57.96 | 58.415 | 26,809 |
| 15th May 2026 (Fri) | 59.20 | 59.23 | 58.89 | 58.72 | 7,219 |
| 14th May 2026 (Thu) | 59.09 | 59.42 | 59.05 | 59.18 | 6,331 |
| 13th May 2026 (Wed) | 58.61 | 59.02 | 58.50 | 58.86 | 38,159 |
| 12th May 2026 (Tue) | 57.66 | 58.74 | 57.66 | 58.745 | 15,716 |
| 11th May 2026 (Mon) | 57.82 | 58.16 | 57.80 | 57.965 | 16,349 |
| 8th May 2026 (Fri) | 58.48 | 58.48 | 57.85 | 57.88 | 3,555 |
| 7th May 2026 (Thu) | 58.79 | 58.88 | 58.31 | 58.28 | 5,136 |
| 6th May 2026 (Wed) | 58.96 | 59.00 | 58.60 | 58.84 | 11,808 |
| 5th May 2026 (Tue) | 58.63 | 58.72 | 58.57 | 58.61 | 729 |
| 4th May 2026 (Mon) | 58.795 | 58.795 | 58.795 | 58.795 | 0 |
| 1st May 2026 (Fri) | 58.97 | 59.15 | 58.86 | 58.795 | 18,868 |
| 30th Apr 2026 (Thu) | 57.34 | 58.89 | 57.34 | 58.73 | 78,633 |
| 29th Apr 2026 (Wed) | 58.01 | 58.01 | 57.32 | 57.56 | 22,540 |
| 28th Apr 2026 (Tue) | 57.95 | 58.36 | 57.95 | 58.23 | 46,335 |
| 27th Apr 2026 (Mon) | 58.04 | 58.52 | 57.96 | 58.12 | 23,533 |
| 24th Apr 2026 (Fri) | 58.86 | 58.86 | 57.95 | 58.02 | 73,475 |
| 23rd Apr 2026 (Thu) | 58.99 | 59.11 | 58.82 | 58.87 | 21,595 |
| 22nd Apr 2026 (Wed) | 59.05 | 59.43 | 58.99 | 59.14 | 38,921 |
| 21st Apr 2026 (Tue) | 59.42 | 59.90 | 58.88 | 58.895 | 23,541 |
| 20th Apr 2026 (Mon) | 59.79 | 59.94 | 59.58 | 59.79 | 63,377 |
| 17th Apr 2026 (Fri) | 59.25 | 60.03 | 59.23 | 59.95 | 271,550 |
| 16th Apr 2026 (Thu) | 59.64 | 59.73 | 59.36 | 59.36 | 3,426 |
| 15th Apr 2026 (Wed) | 60.12 | 60.12 | 59.48 | 59.68 | 21,655 |
| 14th Apr 2026 (Tue) | 59.72 | 60.35 | 59.51 | 60.34 | 16,191 |
| 13th Apr 2026 (Mon) | 59.29 | 59.61 | 59.07 | 59.15 | 5,253 |
| 10th Apr 2026 (Fri) | 60.22 | 60.34 | 59.66 | 59.66 | 8,949 |
| 9th Apr 2026 (Thu) | 60.26 | 60.41 | 60.01 | 60.18 | 5,195 |
| 8th Apr 2026 (Wed) | 60.21 | 60.26 | 59.67 | 60.055 | 23,242 |
| 7th Apr 2026 (Tue) | 59.37 | 59.37 | 58.63 | 58.79 | 2,533 |
| 6th Apr 2026 (Mon) | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| 3rd Apr 2026 (Fri) | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| 2nd Apr 2026 (Thu) | 59.28 | 59.87 | 59.23 | 59.49 | 5,492 |
| 1st Apr 2026 (Wed) | 59.48 | 59.77 | 59.34 | 59.74 | 8,111 |
| 31st Mar 2026 (Tue) | 58.47 | 59.11 | 58.40 | 58.68 | 16,699 |
| 30th Mar 2026 (Mon) | 57.84 | 58.35 | 57.84 | 58.06 | 1,309,935 |
| 27th Mar 2026 (Fri) | 58.87 | 58.91 | 58.20 | 58.20 | 3,103 |
| 26th Mar 2026 (Thu) | 58.82 | 59.20 | 58.62 | 59.03 | 7,440 |
| 25th Mar 2026 (Wed) | 58.65 | 59.05 | 58.49 | 59.025 | 56,006 |
| 24th Mar 2026 (Tue) | 58.33 | 58.39 | 57.88 | 58.33 | 15,327 |
| 23rd Mar 2026 (Mon) | 58.22 | 59.85 | 58.06 | 58.46 | 25,405 |