Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Health (XUHC) Share Price

Price $54.94 on 04-07-2025 at 18:50:09
Change $-0.115 -0.21%
Buy $55.03
Sell $54.88
Buy / Sell XUHC Shares
Last Trade: Sell 323.00 at $54.73
Day's Volume: 10,285
Last Close: $54.955
Open: $54.84
ISIN: IE00BCHWNW54
Day's Range $54.75 - $54.94
52wk Range: $51.71 - $63.43
Market Capitalisation: $N/A
VWAP: $54.76918
Shares in Issue: N/A

Xm Usa Health (XUHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 323 $54.73 SI Trade
13:35:17 - 04-Jul-25
Sell* 19 $54.73 SI Trade
12:50:31 - 04-Jul-25
Buy* 89 $54.94 Automatic Execution
09:32:22 - 04-Jul-25
Sell* 1,120 $54.75 Automatic Execution
09:19:00 - 04-Jul-25
Buy* 1,880 $54.75 Automatic Execution
09:19:00 - 04-Jul-25
Buy* 286 $54.77 Automatic Execution
09:17:47 - 04-Jul-25
Sell* 454 $54.77 Automatic Execution
09:17:47 - 04-Jul-25
Sell* 2,260 $54.77 Automatic Execution
09:17:47 - 04-Jul-25
Sell* 454 $54.78 Automatic Execution
09:17:44 - 04-Jul-25
Sell* 2,267 $54.78 Automatic Execution
09:17:01 - 04-Jul-25
See more Xm Usa Health trades

Xm Usa Health (XUHC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 54.84 54.94 54.75 54.955 10,285
3rd Jul 2025 (Thu) 55.10 55.10 55.09 55.07 1,531
2nd Jul 2025 (Wed) 55.74 55.74 55.26 55.27 657
1st Jul 2025 (Tue) 54.83 54.89 54.83 55.89 321
30th Jun 2025 (Mon) 54.58 54.79 54.58 54.79 4,741
27th Jun 2025 (Fri) 54.89 54.89 54.89 54.72 118
26th Jun 2025 (Thu) 54.75 54.79 54.72 54.72 1,088
25th Jun 2025 (Wed) 54.46 54.46 54.17 54.43 24,854
24th Jun 2025 (Tue) 53.95 54.11 53.95 54.06 438,367
23rd Jun 2025 (Mon) 53.78 53.78 53.71 53.71 311,633
20th Jun 2025 (Fri) 53.95 54.24 53.75 53.96 174,695
19th Jun 2025 (Thu) 54.24 54.24 53.715 53.715 231
18th Jun 2025 (Wed) 54.44 54.44 54.24 54.24 57
17th Jun 2025 (Tue) 54.76 54.76 54.42 54.44 1,229
16th Jun 2025 (Mon) 55.20 55.20 55.07 54.925 94
13th Jun 2025 (Fri) 54.72 55.53 54.72 55.53 8,513
12th Jun 2025 (Thu) 55.30 55.30 55.30 55.30 181
11th Jun 2025 (Wed) 54.78 54.84 54.78 55.085 336
10th Jun 2025 (Tue) 54.88 54.88 54.88 54.88 1,420
9th Jun 2025 (Mon) 54.39 54.39 54.39 54.39 22
See more Xm Usa Health price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered