| Price | $62.36 on 12-12-2025 at 18:50:09 |
|---|---|
| Change | $-0.06 -0.1% |
| Buy | $62.48 |
| Sell | $62.39 |
| Last Trade: | Buy 1,851.00 at $62.36 |
| Day's Volume: | 11,275 |
| Last Close: | $62.36 |
| Open: | $62.42 |
| ISIN: | IE00BCHWNW54 |
| Day's Range | $62.35 - $62.60 |
| 52wk Range: | $51.71 - $64.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.48088 |
| Shares in Issue: | N/A |
Xm Usa Health (XUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,851 | $62.36 | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 3 | $62.47 | Automatic Execution |
16:26:49 - 12-Dec-25 |
| Sell* | 39 | $62.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 19 | $62.49 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 329 | $62.48 | Automatic Execution |
15:06:40 - 12-Dec-25 |
| Sell* | 91 | $62.35 | Automatic Execution |
14:29:03 - 12-Dec-25 |
| Buy* | 281 | $62.48 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 281 | $62.48 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 10 | $62.49 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 199 | $62.54 | Automatic Execution |
14:16:48 - 12-Dec-25 |
Xm Usa Health (XUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:20 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
