Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Health (XUHC) Share Price

Price $54.94 on 30-07-2025 at 18:50:08
Change $-0.05 -0.09%
Buy $54.80
Sell $54.61
Last Trade: Buy 80.00 at $54.94
Day's Volume: 333
Last Close: $54.705
Open: $54.76
ISIN: IE00BCHWNW54
Day's Range $54.76 - $54.94
52wk Range: $51.71 - $63.43
Market Capitalisation: $N/A
VWAP: $54.87862
Shares in Issue: N/A

Xm Usa Health (XUHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $54.94 Automatic Execution
15:33:04 - 30-Jul-25
Sell* 2 $54.76 Automatic Execution
14:36:15 - 30-Jul-25
Unknown* 251 $54.86 OTC Trade
12:34:04 - 30-Jul-25
Buy* 60 $54.53 Automatic Execution
15:01:10 - 29-Jul-25
Buy* 1 $54.74 Automatic Execution
12:15:47 - 29-Jul-25
Buy* 1 $54.74 Automatic Execution
12:15:44 - 29-Jul-25
Sell* 39 $54.88 Automatic Execution
12:02:20 - 29-Jul-25
Sell* 75 $54.88 Automatic Execution
12:02:20 - 29-Jul-25
Buy* 114 $55.02 Automatic Execution
11:30:23 - 29-Jul-25
Unknown* 50,751 $54.8983 OTC Trade
11:14:54 - 29-Jul-25
See more Xm Usa Health trades

Xm Usa Health (XUHC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 54.76 54.94 54.76 54.705 333
29th Jul 2025 (Tue) 55.02 55.02 54.53 54.755 324
28th Jul 2025 (Mon) 55.58 55.58 55.25 55.43 117
25th Jul 2025 (Fri) 55.33 55.52 55.20 55.295 5,323
24th Jul 2025 (Thu) 55.10 55.53 55.10 55.39 7,068
23rd Jul 2025 (Wed) 54.42 54.88 54.42 54.895 303
22nd Jul 2025 (Tue) 53.24 54.18 53.24 54.09 5,956
21st Jul 2025 (Mon) 53.57 53.57 53.57 53.645 147
18th Jul 2025 (Fri) 53.85 53.85 53.84 53.94 1,276
17th Jul 2025 (Thu) 54.54 54.59 54.22 54.235 3,191
16th Jul 2025 (Wed) 54.00 54.55 54.00 54.38 7,603
15th Jul 2025 (Tue) 54.90 54.90 53.93 53.96 4,717
14th Jul 2025 (Mon) 54.76 54.95 54.66 54.95 3,202
11th Jul 2025 (Fri) 55.27 55.28 54.67 54.695 2,138
10th Jul 2025 (Thu) 54.99 55.88 54.58 55.53 26,838
9th Jul 2025 (Wed) 54.83 55.09 54.66 54.66 7,835
8th Jul 2025 (Tue) 54.59 55.19 54.59 55.19 4,429
7th Jul 2025 (Mon) 55.10 55.21 54.77 54.83 19,649
4th Jul 2025 (Fri) 54.84 54.94 54.75 54.955 10,285
3rd Jul 2025 (Thu) 55.10 55.10 55.09 55.07 1,531
2nd Jul 2025 (Wed) 55.74 55.74 55.26 55.27 657
1st Jul 2025 (Tue) 54.83 54.89 54.83 55.89 321
See more Xm Usa Health price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered