Price | $54.94 on 04-07-2025 | at 18:50:09
---|---|
Change | $-0.115 -0.21% |
Buy | $55.03 |
Sell | $54.88 |
Buy / Sell XUHC Shares |
Last Trade: | Sell 323.00 at $54.73 |
Day's Volume: | 10,285 |
Last Close: | $54.955 |
Open: | $54.84 |
ISIN: | IE00BCHWNW54 |
Day's Range | $54.75 - $54.94 |
52wk Range: | $51.71 - $63.43 |
Market Capitalisation: | $N/A |
VWAP: | $54.76918 |
Shares in Issue: | N/A |
Xm Usa Health (XUHC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 323 | $54.73 | SI Trade |
13:35:17 - 04-Jul-25 |
Sell* | 19 | $54.73 | SI Trade |
12:50:31 - 04-Jul-25 |
Buy* | 89 | $54.94 | Automatic Execution |
09:32:22 - 04-Jul-25 |
Sell* | 1,120 | $54.75 | Automatic Execution |
09:19:00 - 04-Jul-25 |
Buy* | 1,880 | $54.75 | Automatic Execution |
09:19:00 - 04-Jul-25 |
Buy* | 286 | $54.77 | Automatic Execution |
09:17:47 - 04-Jul-25 |
Sell* | 454 | $54.77 | Automatic Execution |
09:17:47 - 04-Jul-25 |
Sell* | 2,260 | $54.77 | Automatic Execution |
09:17:47 - 04-Jul-25 |
Sell* | 454 | $54.78 | Automatic Execution |
09:17:44 - 04-Jul-25 |
Sell* | 2,267 | $54.78 | Automatic Execution |
09:17:01 - 04-Jul-25 |
Xm Usa Health (XUHC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
22nd Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |