| Price | $55.64 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $0.07 0.13% |
| Buy | $55.69 |
| Sell | $55.61 |
| Last Trade: | Sell 495.00 at $55.64 |
| Day's Volume: | 3,224 |
| Last Close: | $55.64 |
| Open: | $55.82 |
| ISIN: | IE00BCHWNW54 |
| Day's Range | $55.61 - $55.82 |
| 52wk Range: | $51.71 - $62.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.78584 |
| Shares in Issue: | N/A |
Xm Usa Health (XUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 495 | $55.64 | Uncrossing Trade |
16:35:26 - 19-Sep-25 |
| Sell* | 25 | $55.61 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Unknown* | 652 | $55.85 | OTC Trade |
15:14:33 - 19-Sep-25 |
| Unknown* | 54 | $55.798 | OTC Trade |
10:33:10 - 19-Sep-25 |
| Unknown* | 336 | $55.802 | OTC Trade |
09:32:29 - 19-Sep-25 |
| Unknown* | 1,562 | $55.802 | OTC Trade |
09:32:22 - 19-Sep-25 |
| Sell* | 21 | $55.57 | Uncrossing Trade |
16:35:06 - 18-Sep-25 |
| Unknown* | 4,146 | $55.798 | OTC Trade |
15:48:37 - 18-Sep-25 |
| Sell* | 21 | $55.77 | Automatic Execution |
12:57:40 - 18-Sep-25 |
| Unknown* | 941 | $55.902 | OTC Trade |
10:32:49 - 18-Sep-25 |
Xm Usa Health (XUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:20 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
