| Price | $54.94 on 30-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.05 -0.09% |
| Buy | $54.80 |
| Sell | $54.61 |
| Last Trade: | Buy 80.00 at $54.94 |
| Day's Volume: | 333 |
| Last Close: | $54.705 |
| Open: | $54.76 |
| ISIN: | IE00BCHWNW54 |
| Day's Range | $54.76 - $54.94 |
| 52wk Range: | $51.71 - $63.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.87862 |
| Shares in Issue: | N/A |
Xm Usa Health (XUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $54.94 | Automatic Execution |
15:33:04 - 30-Jul-25 |
| Sell* | 2 | $54.76 | Automatic Execution |
14:36:15 - 30-Jul-25 |
| Unknown* | 251 | $54.86 | OTC Trade |
12:34:04 - 30-Jul-25 |
| Buy* | 60 | $54.53 | Automatic Execution |
15:01:10 - 29-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
12:15:47 - 29-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
12:15:44 - 29-Jul-25 |
| Sell* | 39 | $54.88 | Automatic Execution |
12:02:20 - 29-Jul-25 |
| Sell* | 75 | $54.88 | Automatic Execution |
12:02:20 - 29-Jul-25 |
| Buy* | 114 | $55.02 | Automatic Execution |
11:30:23 - 29-Jul-25 |
| Unknown* | 50,751 | $54.8983 | OTC Trade |
11:14:54 - 29-Jul-25 |
Xm Usa Health (XUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
