| Price | $10.50 on 29-09-2026 at 08:20:37 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $10.53 |
| Sell | $10.494 |
| Last Trade: | Sell 944.00 at $10.502 |
| Day's Volume: | 4,863 |
| Last Close: | $10.51 |
| Open: | $10.50 |
| ISIN: | IE00BDR5HN05 |
| Day's Range | $10.50 - $10.50 |
| 52wk Range: | $10.258 - $10.838 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.50 |
| Shares in Issue: | N/A |
X Usd Hy Bond (XUHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 944 | $10.502 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 5,664 | $10.502 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 988 | $10.528 | Automatic Execution |
15:44:45 - 28-Sep-26 |
| Sell* | 2,646 | $10.502 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 9,672 | $10.5285 | SI Trade |
14:51:14 - 28-Sep-26 |
| Buy* | 3,552 | $10.556 | Automatic Execution |
09:20:43 - 28-Sep-26 |
| Buy* | 700 | $10.562 | Automatic Execution |
08:05:56 - 28-Sep-26 |
| Buy* | 2,169 | $10.56 | Suspected BUY Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1,701 | $10.562 | Automatic Execution |
15:50:34 - 25-Sep-26 |
| Sell* | 9,912 | $10.546 | Automatic Execution |
15:38:48 - 25-Sep-26 |
X Usd Hy Bond (XUHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
