| Price | $10.718 on 10-07-2026 at 17:55:13 |
|---|---|
| Change | $0.011 0.1% |
| Buy | $10.716 |
| Sell | $10.694 |
| Last Trade: | Buy 485.00 at $10.718 |
| Day's Volume: | 618 |
| Last Close: | $10.705 |
| Open: | $10.728 |
| ISIN: | IE00BDR5HN05 |
| Day's Range | $10.718 - $10.728 |
| 52wk Range: | $10.04 - $10.838 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.72015 |
| Shares in Issue: | N/A |
X Usd Hy Bond (XUHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | $10.718 | Automatic Execution |
16:16:33 - 10-Jul-26 |
| Buy* | 133 | $10.728 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Unknown* | 5,536 | $10.7114 | SI Trade |
17:47:50 - 09-Jul-26 |
| Buy* | 3,019 | $10.7205 | SI Trade |
14:35:14 - 09-Jul-26 |
| Unknown* | 1,071 | $10.7132 | SI Trade |
20:42:45 - 08-Jul-26 |
| Unknown* | 3,726 | $10.7358 | SI Trade |
19:46:13 - 07-Jul-26 |
| Unknown* | 9,249 | $10.7168 | SI Trade |
18:42:45 - 06-Jul-26 |
| Buy* | 2,021 | $10.7349 | SI Trade |
16:37:05 - 06-Jul-26 |
| Buy* | 1,508 | $10.7277 | SI Trade |
15:05:54 - 06-Jul-26 |
| Buy* | 1,009 | $10.726 | SI Trade |
14:37:46 - 06-Jul-26 |
X Usd Hy Bond (XUHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
