| Price | $10.63 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | $0.008 0.08% |
| Buy | $10.616 |
| Sell | $10.59 |
| Last Trade: | Buy 11.00 at $10.63 |
| Day's Volume: | 11 |
| Last Close: | $10.603 |
| Open: | $10.63 |
| ISIN: | IE00BDR5HN05 |
| Day's Range | $10.63 - $10.63 |
| 52wk Range: | $9.7833 - $10.838 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.63 |
| Shares in Issue: | N/A |
X Usd Hy Bond (XUHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $10.63 | Automatic Execution |
15:02:16 - 21-May-26 |
| Buy* | 1,133 | $10.7438 | SI Trade |
16:19:49 - 20-May-26 |
| Buy* | 1,446 | $10.5716 | SI Trade |
15:02:28 - 20-May-26 |
| Buy* | 11,962 | $10.578 | Automatic Execution |
10:44:49 - 19-May-26 |
| Unknown* | 1,254 | $10.5598 | SI Trade |
20:33:28 - 18-May-26 |
| Buy* | 1,366 | $10.5946 | SI Trade |
17:22:14 - 18-May-26 |
| Sell* | 100 | $10.588 | Automatic Execution |
16:15:55 - 18-May-26 |
| Buy* | 20,000 | $10.586 | Automatic Execution |
13:17:46 - 18-May-26 |
| Buy* | 10 | $10.608 | Automatic Execution |
14:48:59 - 15-May-26 |
| Unknown* | 1,413 | $10.593 | SI Trade |
13:15:28 - 15-May-26 |
X Usd Hy Bond (XUHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
