| Price | $10.586 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.023 0.22% |
| Buy | $10.588 |
| Sell | $10.54 |
| Last Trade: | Unknown 1,174.00 at $10.5825 |
| Day's Volume: | 10,354 |
| Last Close: | $10.564 |
| Open: | $10.566 |
| ISIN: | IE00BDR5HN05 |
| Day's Range | $10.566 - $10.588 |
| 52wk Range: | $9.34 - $10.594 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.57837 |
| Shares in Issue: | N/A |
X Usd Hy Bond (XUHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,174 | $10.5825 | SI Trade |
17:07:56 - 06-Feb-26 |
| Buy* | 4,151 | $10.586 | Automatic Execution |
15:13:49 - 06-Feb-26 |
| Buy* | 4,927 | $10.5712 | SI Trade |
15:12:19 - 06-Feb-26 |
| Buy* | 2 | $10.588 | Automatic Execution |
14:44:56 - 06-Feb-26 |
| Buy* | 100 | $10.566 | Automatic Execution |
13:37:39 - 06-Feb-26 |
| Unknown* | 1,433 | $10.5526 | SI Trade |
20:45:12 - 05-Feb-26 |
| Unknown* | 1,115 | $10.5409 | SI Trade |
19:08:57 - 05-Feb-26 |
| Unknown* | 16,083 | $10.5509 | SI Trade |
19:08:48 - 05-Feb-26 |
| Unknown* | 2,838 | $10.564 | SI Trade |
19:17:39 - 04-Feb-26 |
| Buy* | 2,354 | $10.594 | Suspected BUY Trade |
16:35:08 - 04-Feb-26 |
X Usd Hy Bond (XUHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
