| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | $10.718 | Automatic Execution |
16:16:33 - 10-Jul-26 |
| Buy* | 133 | $10.728 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Unknown* | 5,536 | $10.7114 | SI Trade |
17:47:50 - 09-Jul-26 |
| Buy* | 3,019 | $10.7205 | SI Trade |
14:35:14 - 09-Jul-26 |
| Unknown* | 1,071 | $10.7132 | SI Trade |
20:42:45 - 08-Jul-26 |
| Unknown* | 3,726 | $10.7358 | SI Trade |
19:46:13 - 07-Jul-26 |
| Unknown* | 9,249 | $10.7168 | SI Trade |
18:42:45 - 06-Jul-26 |
| Buy* | 2,021 | $10.7349 | SI Trade |
16:37:05 - 06-Jul-26 |
| Buy* | 1,508 | $10.7277 | SI Trade |
15:05:54 - 06-Jul-26 |
| Buy* | 1,009 | $10.726 | SI Trade |
14:37:46 - 06-Jul-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:34:26 - 02-Jul-26 |
| Buy* | 1,759 | $10.705 | SI Trade |
16:06:44 - 01-Jul-26 |
| Buy* | 2,025 | $10.71 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 1 | $10.704 | Automatic Execution |
09:02:45 - 01-Jul-26 |
| Buy* | 2,334 | $10.704 | Automatic Execution |
09:02:45 - 01-Jul-26 |
| Buy* | 1 | $10.704 | Automatic Execution |
08:49:22 - 01-Jul-26 |
| Buy* | 5,829 | $10.7172 | SI Trade |
17:26:00 - 30-Jun-26 |
| Buy* | 1 | $10.712 | Automatic Execution |
11:40:53 - 30-Jun-26 |
| Buy* | 2,752 | $10.712 | Automatic Execution |
11:40:53 - 30-Jun-26 |
| Buy* | 10 | $10.712 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Buy* | 6,099 | $10.7027 | SI Trade |
14:47:32 - 25-Jun-26 |
| Buy* | 21,434 | $10.714 | Suspected BUY Trade |
16:35:21 - 24-Jun-26 |
| Buy* | 100 | $10.712 | Automatic Execution |
15:51:55 - 24-Jun-26 |
| Sell* | 272 | $10.706 | Automatic Execution |
08:18:09 - 24-Jun-26 |
| Buy* | 20,000 | $10.7071 | SI Trade |
16:53:16 - 23-Jun-26 |
| Buy* | 63 | $10.706 | Automatic Execution |
15:55:48 - 23-Jun-26 |
| Sell* | 70 | $10.682 | Automatic Execution |
15:10:50 - 23-Jun-26 |
| Buy* | 1,007 | $10.7038 | SI Trade |
15:00:32 - 23-Jun-26 |
| Buy* | 2,276 | $10.6952 | SI Trade |
14:34:00 - 23-Jun-26 |
| Buy* | 24,000 | $10.708 | Automatic Execution |
13:05:41 - 19-Jun-26 |
| Buy* | 1,974 | $10.7158 | SI Trade |
15:20:32 - 18-Jun-26 |
| Buy* | 11 | $10.71 | Automatic Execution |
10:48:05 - 18-Jun-26 |
| Sell* | 229 | $10.70 | Automatic Execution |
10:05:43 - 18-Jun-26 |
| Unknown* | 1,867 | $10.684 | SI Trade |
20:33:08 - 17-Jun-26 |
| Unknown* | 2,274 | $10.7146 | SI Trade |
19:18:19 - 17-Jun-26 |
| Buy* | 15,395 | $10.7265 | SI Trade |
18:13:26 - 17-Jun-26 |
| Buy* | 2,083 | $10.72 | Automatic Execution |
16:17:42 - 17-Jun-26 |
| Buy* | 3,205 | $10.7181 | SI Trade |
15:43:31 - 17-Jun-26 |
| Buy* | 2,880 | $10.728 | Automatic Execution |
15:16:06 - 17-Jun-26 |
| Buy* | 57,708 | $10.7105 | SI Trade |
14:33:18 - 17-Jun-26 |
| Unknown* | 2,880 | $10.7186 | OTC Trade |
14:30:57 - 17-Jun-26 |
| Sell* | 2,880 | $10.6978 | SI Trade |
14:26:55 - 17-Jun-26 |
| Buy* | 933 | $10.72 | Automatic Execution |
14:00:43 - 17-Jun-26 |
| Unknown* | 25,000 | $10.7199 | OTC Trade |
16:48:48 - 16-Jun-26 |
| Buy* | 17,162 | $10.7168 | SI Trade |
16:27:24 - 16-Jun-26 |
| Buy* | 6 | $10.73 | Automatic Execution |
15:58:04 - 16-Jun-26 |
| Buy* | 420 | $10.73 | Automatic Execution |
15:56:47 - 16-Jun-26 |
| Buy* | 1,987 | $10.7211 | SI Trade |
15:50:31 - 16-Jun-26 |
| Buy* | 53 | $10.726 | Automatic Execution |
15:32:18 - 16-Jun-26 |
| Buy* | 232 | $10.732 | Automatic Execution |
15:17:49 - 16-Jun-26 |
| Buy* | 1,240 | $10.72297 | Ordinary |
13:20:29 - 16-Jun-26 |
| Unknown* | -20,408 | $0.00 | SI Trade Correction |
12:55:25 - 16-Jun-26 |
| Unknown* | 20,408 | $10.708 | SI Trade |
12:55:25 - 16-Jun-26 |
| Unknown* | 20,408 | $0.00 | SI Trade |
12:55:25 - 16-Jun-26 |
| Sell* | 1,411 | $10.6857 | SI Trade |
17:19:19 - 12-Jun-26 |
| Sell* | 536 | $10.68 | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Buy* | 5,499 | $10.7066 | SI Trade |
15:25:30 - 12-Jun-26 |
| Buy* | 3,409 | $10.6643 | SI Trade |
16:38:04 - 11-Jun-26 |
| Buy* | 1,874 | $10.6622 | SI Trade |
15:26:09 - 11-Jun-26 |
| Buy* | 11 | $10.668 | Automatic Execution |
15:12:21 - 11-Jun-26 |
| Buy* | 8,407 | $10.649 | SI Trade |
14:40:30 - 11-Jun-26 |
| Buy* | 62 | $10.656 | Automatic Execution |
16:04:36 - 10-Jun-26 |
| Unknown* | 1,427 | $10.6646 | SI Trade |
20:26:11 - 09-Jun-26 |
| Sell* | 6,516 | $10.62 | Uncrossing Trade |
16:35:20 - 09-Jun-26 |
| Buy* | 1,697 | $10.67 | Automatic Execution |
15:29:10 - 09-Jun-26 |
| Sell* | 1,564 | $10.66 | Automatic Execution |
15:28:49 - 09-Jun-26 |
| Unknown* | 1,277 | $10.62 | SI Trade |
15:00:50 - 09-Jun-26 |
| Unknown* | -1,277 | $0.00 | SI Trade Correction |
15:00:50 - 09-Jun-26 |
| Unknown* | 1,277 | $0.00 | SI Trade |
15:00:50 - 09-Jun-26 |
| Sell* | 1,050 | $10.642 | Automatic Execution |
14:43:17 - 09-Jun-26 |
| Unknown* | 3,237 | $10.6265 | SI Trade |
20:44:45 - 08-Jun-26 |
| Unknown* | 2,478 | $10.6565 | SI Trade |
19:26:41 - 08-Jun-26 |
| Buy* | 42 | $10.666 | Automatic Execution |
14:46:30 - 08-Jun-26 |
| Buy* | 248 | $10.6573 | Suspected BUY Trade |
13:02:10 - 08-Jun-26 |
| Sell* | 47,001 | $10.638 | Automatic Execution |
08:00:02 - 08-Jun-26 |
| Buy* | 936 | $10.666 | Automatic Execution |
15:40:05 - 05-Jun-26 |
| Buy* | 4,649 | $10.6892 | SI Trade |
18:08:37 - 04-Jun-26 |
| Buy* | 3,856 | $10.6804 | SI Trade |
15:13:52 - 04-Jun-26 |
| Unknown* | 9,370 | $10.6759 | OTC Trade |
08:07:31 - 04-Jun-26 |
| Unknown* | 1,419 | $10.6709 | SI Trade |
20:28:41 - 03-Jun-26 |
| Buy* | 3,810 | $10.6724 | SI Trade |
14:46:11 - 03-Jun-26 |
| Buy* | 12 | $10.696 | Automatic Execution |
14:47:02 - 02-Jun-26 |
| Buy* | 1,042 | $10.683 | SI Trade |
15:19:32 - 01-Jun-26 |
| Buy* | 168 | $10.698 | Automatic Execution |
14:48:23 - 29-May-26 |
| Sell* | 100 | $10.688 | Automatic Execution |
11:51:43 - 29-May-26 |
| Buy* | 61 | $10.698 | Automatic Execution |
09:19:11 - 29-May-26 |
| Buy* | 94 | $10.698 | Automatic Execution |
09:19:11 - 29-May-26 |
| Unknown* | 13,249 | $10.6839 | SI Trade |
19:41:48 - 28-May-26 |
| Buy* | 1,588 | $10.6811 | SI Trade |
15:58:28 - 28-May-26 |
| Buy* | 14 | $10.688 | Automatic Execution |
15:03:36 - 27-May-26 |
| Buy* | 370 | $10.682 | Automatic Execution |
13:18:22 - 27-May-26 |
| Unknown* | 1,122 | $10.6733 | SI Trade |
20:25:29 - 26-May-26 |
| Buy* | 1,130 | $10.665 | SI Trade |
17:47:45 - 26-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
16:16:08 - 26-May-26 |
| Sell* | 100 | $10.664 | Automatic Execution |
15:54:15 - 26-May-26 |
| Sell* | 283 | $10.662 | Automatic Execution |
09:58:49 - 26-May-26 |
| Buy* | 1,438 | $10.636 | SI Trade |
15:40:30 - 22-May-26 |
| Sell* | 100 | $10.626 | Automatic Execution |
15:23:59 - 22-May-26 |
| Sell* | 9,500 | $10.626 | Automatic Execution |
14:59:14 - 22-May-26 |
| Buy* | 11 | $10.63 | Automatic Execution |
15:02:16 - 21-May-26 |
| Buy* | 1,133 | $10.7438 | SI Trade |
16:19:49 - 20-May-26 |
| Buy* | 1,446 | $10.5716 | SI Trade |
15:02:28 - 20-May-26 |
| Buy* | 11,962 | $10.578 | Automatic Execution |
10:44:49 - 19-May-26 |
| Unknown* | 1,254 | $10.5598 | SI Trade |
20:33:28 - 18-May-26 |
| Buy* | 1,366 | $10.5946 | SI Trade |
17:22:14 - 18-May-26 |
| Sell* | 100 | $10.588 | Automatic Execution |
16:15:55 - 18-May-26 |
| Buy* | 20,000 | $10.586 | Automatic Execution |
13:17:46 - 18-May-26 |
| Buy* | 10 | $10.608 | Automatic Execution |
14:48:59 - 15-May-26 |
| Unknown* | 1,413 | $10.593 | SI Trade |
13:15:28 - 15-May-26 |
| Unknown* | -1,413 | $0.00 | SI Trade Correction |
13:15:28 - 15-May-26 |
| Unknown* | 1,413 | $0.00 | SI Trade |
13:15:28 - 15-May-26 |
| Buy* | 92 | $10.622 | Automatic Execution |
12:48:50 - 15-May-26 |
| Unknown* | 5,957 | $10.6458 | SI Trade |
19:32:47 - 14-May-26 |
| Buy* | 11,766 | $10.6252 | SI Trade |
16:22:56 - 13-May-26 |
| Buy* | 200 | $10.636 | Automatic Execution |
15:24:23 - 13-May-26 |
| Buy* | 10,646 | $10.6368 | SI Trade |
14:40:35 - 13-May-26 |
| Unknown* | 1,307 | $10.6359 | SI Trade |
19:28:31 - 12-May-26 |
| Buy* | 9,638 | $10.6309 | SI Trade |
18:41:54 - 12-May-26 |
| Buy* | 1,059 | $10.63 | SI Trade |
18:28:59 - 12-May-26 |
| Sell* | 2 | $10.606 | Automatic Execution |
15:09:52 - 12-May-26 |
| Buy* | 8,926 | $10.648 | Automatic Execution |
10:10:39 - 12-May-26 |
| Unknown* | 2,355 | $10.6326 | SI Trade |
20:58:30 - 11-May-26 |
| Unknown* | 4,699 | $10.638 | SI Trade |
20:42:14 - 11-May-26 |
| Unknown* | 12,991 | $10.644 | SI Trade |
19:24:26 - 11-May-26 |
| Unknown* | 5,838 | $10.6693 | SI Trade |
19:21:25 - 11-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:32:04 - 11-May-26 |
| Buy* | 46,882 | $10.6672 | SI Trade |
15:17:28 - 11-May-26 |
| Buy* | 2,154 | $10.6671 | SI Trade |
15:10:59 - 11-May-26 |
| Sell* | 4,776 | $10.6648 | SI Trade |
14:32:59 - 11-May-26 |
| Unknown* | 4,558 | $10.6433 | SI Trade |
19:54:41 - 08-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
16:03:40 - 08-May-26 |
| Unknown* | 1,327 | $0.00 | SI Trade |
12:58:03 - 08-May-26 |
| Unknown* | 1,892 | $10.6499 | SI Trade |
20:30:55 - 07-May-26 |
| Buy* | 22 | $10.724 | Automatic Execution |
15:16:58 - 07-May-26 |
| Unknown* | 864 | $10.66 | SI Trade |
15:08:58 - 07-May-26 |
| Unknown* | -864 | $0.00 | SI Trade Correction |
15:08:58 - 07-May-26 |
| Unknown* | 864 | $0.00 | SI Trade |
15:08:58 - 07-May-26 |
| Buy* | 5,293 | $10.6777 | SI Trade |
19:13:27 - 06-May-26 |
| Buy* | 1,231 | $10.648 | Automatic Execution |
13:26:33 - 06-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:26:33 - 06-May-26 |
| Sell* | 94 | $10.652 | Automatic Execution |
13:26:33 - 06-May-26 |
| Buy* | 1,772 | $10.6428 | SI Trade |
15:47:05 - 05-May-26 |
| Sell* | 989 | $10.634 | Automatic Execution |
12:06:50 - 05-May-26 |
| Unknown* | 35,273 | $10.604 | SI Trade |
20:32:24 - 04-May-26 |
| Unknown* | 2,445 | $10.6279 | SI Trade |
20:27:24 - 04-May-26 |
| Buy* | 531 | $10.718 | Suspected BUY Trade |
16:35:18 - 01-May-26 |
| Buy* | 910 | $10.64 | Automatic Execution |
16:21:24 - 30-Apr-26 |
| Buy* | 10 | $10.614 | Automatic Execution |
10:58:05 - 30-Apr-26 |
| Buy* | 11 | $10.618 | Automatic Execution |
08:32:29 - 30-Apr-26 |
| Unknown* | 5,332 | $10.6041 | SI Trade |
20:01:53 - 29-Apr-26 |
| Unknown* | 2,399 | $10.6116 | SI Trade |
19:17:05 - 29-Apr-26 |
| Buy* | 3,959 | $10.62 | Automatic Execution |
16:28:15 - 29-Apr-26 |
| Unknown* | 1,311 | $10.6424 | SI Trade |
20:56:27 - 28-Apr-26 |
| Sell* | 71 | $10.61 | Automatic Execution |
15:23:32 - 28-Apr-26 |
| Unknown* | 10,213 | $10.625 | SI Trade |
13:37:47 - 28-Apr-26 |
| Unknown* | -10,213 | $0.00 | SI Trade Correction |
13:37:47 - 28-Apr-26 |
| Unknown* | 10,213 | $0.00 | SI Trade |
13:37:47 - 28-Apr-26 |
| Sell* | 100 | $10.636 | Automatic Execution |
13:10:12 - 28-Apr-26 |
| Unknown* | 108,090 | $10.655 | OTC Trade |
16:38:24 - 27-Apr-26 |
| Unknown* | -108,090 | $10.655 | Correction OTC Trade |
16:38:10 - 27-Apr-26 |
| Unknown* | 108,090 | $10.655 | OTC Trade |
16:38:10 - 27-Apr-26 |
| Buy* | 8,090 | $10.648 | Automatic Execution |
16:28:39 - 27-Apr-26 |
| Buy* | 1,676 | $10.6521 | SI Trade |
14:37:11 - 27-Apr-26 |
| Buy* | 9,758 | $10.648 | Automatic Execution |
09:24:51 - 27-Apr-26 |
| Buy* | 12,818 | $10.648 | Automatic Execution |
09:17:28 - 27-Apr-26 |
| Sell* | 2,424 | $10.646 | Automatic Execution |
09:17:11 - 27-Apr-26 |
| Buy* | 1,877 | $10.6584 | SI Trade |
17:14:46 - 24-Apr-26 |
| Buy* | 2,100 | $10.658 | Automatic Execution |
15:45:14 - 23-Apr-26 |
| Buy* | 18 | $10.656 | Automatic Execution |
14:55:06 - 23-Apr-26 |
| Sell* | 3,583 | $10.632 | Automatic Execution |
16:20:35 - 22-Apr-26 |
| Buy* | 2,476 | $10.6594 | SI Trade |
15:16:12 - 22-Apr-26 |
| Sell* | 754 | $10.612 | Automatic Execution |
16:02:56 - 21-Apr-26 |
| Buy* | 2,913 | $10.671 | SI Trade |
15:25:05 - 20-Apr-26 |
| Unknown* | 9,527 | $10.6078 | SI Trade |
19:26:28 - 16-Apr-26 |
| Buy* | 332 | $10.71 | Suspected BUY Trade |
16:35:00 - 16-Apr-26 |
| Buy* | 23 | $10.65 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Buy* | 880 | $10.656 | Automatic Execution |
12:49:07 - 16-Apr-26 |
| Buy* | 568 | $10.654 | Automatic Execution |
16:24:31 - 15-Apr-26 |
| Sell* | 5,548 | $10.648 | Automatic Execution |
16:24:09 - 15-Apr-26 |
| Buy* | 1,100 | $10.6469 | SI Trade |
16:12:01 - 15-Apr-26 |
| Sell* | 4,901 | $10.6304 | SI Trade |
15:07:54 - 15-Apr-26 |
| Buy* | 1,328 | $10.6479 | SI Trade |
15:07:53 - 15-Apr-26 |
| Sell* | 1,238 | $10.652 | Automatic Execution |
12:15:34 - 15-Apr-26 |
| Buy* | 1,133 | $10.6437 | SI Trade |
18:32:40 - 14-Apr-26 |
| Sell* | 1,190 | $10.658 | Automatic Execution |
15:01:52 - 14-Apr-26 |
| Sell* | 7,810 | $10.658 | Automatic Execution |
15:01:52 - 14-Apr-26 |
| Sell* | 1,210 | $10.65 | Automatic Execution |
15:01:33 - 14-Apr-26 |
| Buy* | 1 | $10.6437 | SI Trade |
14:41:13 - 14-Apr-26 |
| Unknown* | 1,433 | $10.648 | SI Trade |
14:19:25 - 14-Apr-26 |
| Unknown* | -1,433 | $0.00 | SI Trade Correction |
14:19:25 - 14-Apr-26 |
| Unknown* | 1,433 | $0.00 | SI Trade |
14:19:25 - 14-Apr-26 |
| Buy* | 4,117 | $10.5884 | SI Trade |
19:12:13 - 13-Apr-26 |
| Buy* | 9,827 | $10.6036 | SI Trade |
17:18:28 - 13-Apr-26 |
| Buy* | 7,686 | $10.5748 | SI Trade |
14:40:53 - 13-Apr-26 |
| Buy* | 4 | $10.57 | Automatic Execution |
08:27:14 - 13-Apr-26 |
| Buy* | 1,069 | $10.6227 | SI Trade |
16:18:19 - 10-Apr-26 |
| Sell* | 573 | $10.602 | Automatic Execution |
15:48:08 - 10-Apr-26 |
| Buy* | 72 | $10.62 | Automatic Execution |
15:09:30 - 10-Apr-26 |
| Buy* | 7,000 | $10.624 | Automatic Execution |
15:07:12 - 10-Apr-26 |
| Buy* | 517 | $10.624 | Automatic Execution |
14:58:45 - 10-Apr-26 |