| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $10.63 | Automatic Execution |
15:02:16 - 21-May-26 |
| Buy* | 1,133 | $10.7438 | SI Trade |
16:19:49 - 20-May-26 |
| Buy* | 1,446 | $10.5716 | SI Trade |
15:02:28 - 20-May-26 |
| Buy* | 11,962 | $10.578 | Automatic Execution |
10:44:49 - 19-May-26 |
| Unknown* | 1,254 | $10.5598 | SI Trade |
20:33:28 - 18-May-26 |
| Buy* | 1,366 | $10.5946 | SI Trade |
17:22:14 - 18-May-26 |
| Sell* | 100 | $10.588 | Automatic Execution |
16:15:55 - 18-May-26 |
| Buy* | 20,000 | $10.586 | Automatic Execution |
13:17:46 - 18-May-26 |
| Buy* | 10 | $10.608 | Automatic Execution |
14:48:59 - 15-May-26 |
| Unknown* | 1,413 | $10.593 | SI Trade |
13:15:28 - 15-May-26 |
| Unknown* | -1,413 | $0.00 | SI Trade Correction |
13:15:28 - 15-May-26 |
| Unknown* | 1,413 | $0.00 | SI Trade |
13:15:28 - 15-May-26 |
| Buy* | 92 | $10.622 | Automatic Execution |
12:48:50 - 15-May-26 |
| Unknown* | 5,957 | $10.6458 | SI Trade |
19:32:47 - 14-May-26 |
| Buy* | 11,766 | $10.6252 | SI Trade |
16:22:56 - 13-May-26 |
| Buy* | 200 | $10.636 | Automatic Execution |
15:24:23 - 13-May-26 |
| Buy* | 10,646 | $10.6368 | SI Trade |
14:40:35 - 13-May-26 |
| Unknown* | 1,307 | $10.6359 | SI Trade |
19:28:31 - 12-May-26 |
| Buy* | 9,638 | $10.6309 | SI Trade |
18:41:54 - 12-May-26 |
| Buy* | 1,059 | $10.63 | SI Trade |
18:28:59 - 12-May-26 |
| Sell* | 2 | $10.606 | Automatic Execution |
15:09:52 - 12-May-26 |
| Buy* | 8,926 | $10.648 | Automatic Execution |
10:10:39 - 12-May-26 |
| Unknown* | 2,355 | $10.6326 | SI Trade |
20:58:30 - 11-May-26 |
| Unknown* | 4,699 | $10.638 | SI Trade |
20:42:14 - 11-May-26 |
| Unknown* | 12,991 | $10.644 | SI Trade |
19:24:26 - 11-May-26 |
| Unknown* | 5,838 | $10.6693 | SI Trade |
19:21:25 - 11-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:32:04 - 11-May-26 |
| Buy* | 46,882 | $10.6672 | SI Trade |
15:17:28 - 11-May-26 |
| Buy* | 2,154 | $10.6671 | SI Trade |
15:10:59 - 11-May-26 |
| Sell* | 4,776 | $10.6648 | SI Trade |
14:32:59 - 11-May-26 |
| Unknown* | 4,558 | $10.6433 | SI Trade |
19:54:41 - 08-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
16:03:40 - 08-May-26 |
| Unknown* | 1,327 | $0.00 | SI Trade |
12:58:03 - 08-May-26 |
| Unknown* | 1,892 | $10.6499 | SI Trade |
20:30:55 - 07-May-26 |
| Buy* | 22 | $10.724 | Automatic Execution |
15:16:58 - 07-May-26 |
| Unknown* | 864 | $10.66 | SI Trade |
15:08:58 - 07-May-26 |
| Unknown* | -864 | $0.00 | SI Trade Correction |
15:08:58 - 07-May-26 |
| Unknown* | 864 | $0.00 | SI Trade |
15:08:58 - 07-May-26 |
| Buy* | 5,293 | $10.6777 | SI Trade |
19:13:27 - 06-May-26 |
| Buy* | 1,231 | $10.648 | Automatic Execution |
13:26:33 - 06-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:26:33 - 06-May-26 |
| Sell* | 94 | $10.652 | Automatic Execution |
13:26:33 - 06-May-26 |
| Buy* | 1,772 | $10.6428 | SI Trade |
15:47:05 - 05-May-26 |
| Sell* | 989 | $10.634 | Automatic Execution |
12:06:50 - 05-May-26 |
| Unknown* | 35,273 | $10.604 | SI Trade |
20:32:24 - 04-May-26 |
| Unknown* | 2,445 | $10.6279 | SI Trade |
20:27:24 - 04-May-26 |
| Buy* | 531 | $10.718 | Suspected BUY Trade |
16:35:18 - 01-May-26 |
| Buy* | 910 | $10.64 | Automatic Execution |
16:21:24 - 30-Apr-26 |
| Buy* | 10 | $10.614 | Automatic Execution |
10:58:05 - 30-Apr-26 |
| Buy* | 11 | $10.618 | Automatic Execution |
08:32:29 - 30-Apr-26 |
| Unknown* | 5,332 | $10.6041 | SI Trade |
20:01:53 - 29-Apr-26 |
| Unknown* | 2,399 | $10.6116 | SI Trade |
19:17:05 - 29-Apr-26 |
| Buy* | 3,959 | $10.62 | Automatic Execution |
16:28:15 - 29-Apr-26 |
| Unknown* | 1,311 | $10.6424 | SI Trade |
20:56:27 - 28-Apr-26 |
| Sell* | 71 | $10.61 | Automatic Execution |
15:23:32 - 28-Apr-26 |
| Unknown* | 10,213 | $10.625 | SI Trade |
13:37:47 - 28-Apr-26 |
| Unknown* | -10,213 | $0.00 | SI Trade Correction |
13:37:47 - 28-Apr-26 |
| Unknown* | 10,213 | $0.00 | SI Trade |
13:37:47 - 28-Apr-26 |
| Sell* | 100 | $10.636 | Automatic Execution |
13:10:12 - 28-Apr-26 |
| Unknown* | 108,090 | $10.655 | OTC Trade |
16:38:24 - 27-Apr-26 |
| Unknown* | -108,090 | $10.655 | Correction OTC Trade |
16:38:10 - 27-Apr-26 |
| Unknown* | 108,090 | $10.655 | OTC Trade |
16:38:10 - 27-Apr-26 |
| Buy* | 8,090 | $10.648 | Automatic Execution |
16:28:39 - 27-Apr-26 |
| Buy* | 1,676 | $10.6521 | SI Trade |
14:37:11 - 27-Apr-26 |
| Buy* | 9,758 | $10.648 | Automatic Execution |
09:24:51 - 27-Apr-26 |
| Buy* | 12,818 | $10.648 | Automatic Execution |
09:17:28 - 27-Apr-26 |
| Sell* | 2,424 | $10.646 | Automatic Execution |
09:17:11 - 27-Apr-26 |
| Buy* | 1,877 | $10.6584 | SI Trade |
17:14:46 - 24-Apr-26 |
| Buy* | 2,100 | $10.658 | Automatic Execution |
15:45:14 - 23-Apr-26 |
| Buy* | 18 | $10.656 | Automatic Execution |
14:55:06 - 23-Apr-26 |
| Sell* | 3,583 | $10.632 | Automatic Execution |
16:20:35 - 22-Apr-26 |
| Buy* | 2,476 | $10.6594 | SI Trade |
15:16:12 - 22-Apr-26 |
| Sell* | 754 | $10.612 | Automatic Execution |
16:02:56 - 21-Apr-26 |
| Buy* | 2,913 | $10.671 | SI Trade |
15:25:05 - 20-Apr-26 |
| Unknown* | 9,527 | $10.6078 | SI Trade |
19:26:28 - 16-Apr-26 |
| Buy* | 332 | $10.71 | Suspected BUY Trade |
16:35:00 - 16-Apr-26 |
| Buy* | 23 | $10.65 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Buy* | 880 | $10.656 | Automatic Execution |
12:49:07 - 16-Apr-26 |
| Buy* | 568 | $10.654 | Automatic Execution |
16:24:31 - 15-Apr-26 |
| Sell* | 5,548 | $10.648 | Automatic Execution |
16:24:09 - 15-Apr-26 |
| Buy* | 1,100 | $10.6469 | SI Trade |
16:12:01 - 15-Apr-26 |
| Sell* | 4,901 | $10.6304 | SI Trade |
15:07:54 - 15-Apr-26 |
| Buy* | 1,328 | $10.6479 | SI Trade |
15:07:53 - 15-Apr-26 |
| Sell* | 1,238 | $10.652 | Automatic Execution |
12:15:34 - 15-Apr-26 |
| Buy* | 1,133 | $10.6437 | SI Trade |
18:32:40 - 14-Apr-26 |
| Sell* | 1,190 | $10.658 | Automatic Execution |
15:01:52 - 14-Apr-26 |
| Sell* | 7,810 | $10.658 | Automatic Execution |
15:01:52 - 14-Apr-26 |
| Sell* | 1,210 | $10.65 | Automatic Execution |
15:01:33 - 14-Apr-26 |
| Buy* | 1 | $10.6437 | SI Trade |
14:41:13 - 14-Apr-26 |
| Unknown* | 1,433 | $10.648 | SI Trade |
14:19:25 - 14-Apr-26 |
| Unknown* | -1,433 | $0.00 | SI Trade Correction |
14:19:25 - 14-Apr-26 |
| Unknown* | 1,433 | $0.00 | SI Trade |
14:19:25 - 14-Apr-26 |
| Buy* | 4,117 | $10.5884 | SI Trade |
19:12:13 - 13-Apr-26 |
| Buy* | 9,827 | $10.6036 | SI Trade |
17:18:28 - 13-Apr-26 |
| Buy* | 7,686 | $10.5748 | SI Trade |
14:40:53 - 13-Apr-26 |
| Buy* | 4 | $10.57 | Automatic Execution |
08:27:14 - 13-Apr-26 |
| Buy* | 1,069 | $10.6227 | SI Trade |
16:18:19 - 10-Apr-26 |
| Sell* | 573 | $10.602 | Automatic Execution |
15:48:08 - 10-Apr-26 |
| Buy* | 72 | $10.62 | Automatic Execution |
15:09:30 - 10-Apr-26 |
| Buy* | 7,000 | $10.624 | Automatic Execution |
15:07:12 - 10-Apr-26 |
| Buy* | 517 | $10.624 | Automatic Execution |
14:58:45 - 10-Apr-26 |
| Buy* | 398 | $10.618 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Buy* | 170 | $10.618 | Automatic Execution |
15:02:02 - 09-Apr-26 |
| Sell* | 506 | $10.586 | Automatic Execution |
15:56:58 - 08-Apr-26 |
| Buy* | 208 | $10.632 | Automatic Execution |
14:59:47 - 08-Apr-26 |
| Buy* | 25,347 | $10.642 | Automatic Execution |
13:46:55 - 08-Apr-26 |
| Buy* | 16,898 | $10.642 | Automatic Execution |
13:46:55 - 08-Apr-26 |
| Sell* | 174 | $10.626 | Automatic Execution |
09:25:13 - 08-Apr-26 |
| Buy* | 682 | $10.53 | Automatic Execution |
08:35:07 - 07-Apr-26 |
| Buy* | 1,218 | $10.53 | Automatic Execution |
08:35:07 - 07-Apr-26 |
| Unknown* | 3,887 | $10.5262 | SI Trade |
14:37:45 - 06-Apr-26 |
| Unknown* | 1,381 | $10.5229 | SI Trade |
17:44:09 - 02-Apr-26 |
| Unknown* | 10,000 | $10.5363 | OTC Trade |
16:49:12 - 02-Apr-26 |
| Unknown* | 10,000 | $10.5363 | OTC Trade |
16:49:12 - 02-Apr-26 |
| Unknown* | 10,000 | $10.5363 | OTC Trade |
16:49:12 - 02-Apr-26 |
| Unknown* | 5,000 | $10.5366 | OTC Trade |
16:49:11 - 02-Apr-26 |
| Unknown* | 5,000 | $10.5366 | OTC Trade |
16:49:11 - 02-Apr-26 |
| Unknown* | 5,000 | $10.5366 | OTC Trade |
16:49:11 - 02-Apr-26 |
| Buy* | 1,357 | $10.5206 | SI Trade |
16:00:45 - 02-Apr-26 |
| Buy* | 269 | $10.494 | Automatic Execution |
15:29:33 - 02-Apr-26 |
| Buy* | 10,000 | $10.478 | Automatic Execution |
16:28:04 - 01-Apr-26 |
| Buy* | 10,000 | $10.478 | Automatic Execution |
16:28:04 - 01-Apr-26 |
| Buy* | 10,000 | $10.478 | Automatic Execution |
16:28:03 - 01-Apr-26 |
| Buy* | 647 | $10.482 | Automatic Execution |
16:28:01 - 01-Apr-26 |
| Buy* | 10,000 | $10.478 | Automatic Execution |
16:28:01 - 01-Apr-26 |
| Buy* | 608 | $10.482 | Automatic Execution |
16:27:59 - 01-Apr-26 |
| Buy* | 10,000 | $10.478 | Automatic Execution |
16:27:59 - 01-Apr-26 |
| Buy* | 129 | $10.482 | Automatic Execution |
16:27:55 - 01-Apr-26 |
| Buy* | 9 | $10.496 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 98 | $10.50 | Automatic Execution |
12:17:14 - 01-Apr-26 |
| Unknown* | 3,033 | $10.405 | OTC Trade |
16:45:06 - 31-Mar-26 |
| Buy* | 1,015 | $10.434 | Automatic Execution |
16:28:58 - 31-Mar-26 |
| Buy* | 15 | $10.438 | Automatic Execution |
16:28:44 - 31-Mar-26 |
| Buy* | 4 | $10.438 | Automatic Execution |
16:28:40 - 31-Mar-26 |
| Buy* | 16 | $10.438 | Automatic Execution |
16:28:24 - 31-Mar-26 |
| Buy* | 85 | $10.438 | Automatic Execution |
16:18:22 - 31-Mar-26 |
| Buy* | 585 | $10.426 | Automatic Execution |
15:56:48 - 31-Mar-26 |
| Buy* | 276 | $10.43 | Automatic Execution |
15:33:10 - 31-Mar-26 |
| Buy* | 4,283 | $10.418 | Automatic Execution |
15:18:43 - 31-Mar-26 |
| Buy* | 7,451 | $10.418 | Automatic Execution |
15:18:43 - 31-Mar-26 |
| Buy* | 10,020 | $10.418 | Automatic Execution |
15:18:42 - 31-Mar-26 |
| Buy* | 11,694 | $10.418 | Automatic Execution |
15:18:42 - 31-Mar-26 |
| Buy* | 1,642 | $10.418 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Buy* | 1,664 | $10.418 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Buy* | 15,611 | $10.418 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Buy* | 11,669 | $10.418 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Sell* | 1,984 | $10.398 | Automatic Execution |
15:18:32 - 31-Mar-26 |
| Sell* | 2,861 | $10.398 | Automatic Execution |
15:18:30 - 31-Mar-26 |
| Sell* | 1,590 | $10.398 | Automatic Execution |
15:18:29 - 31-Mar-26 |
| Sell* | 3,438 | $10.398 | Automatic Execution |
15:17:13 - 31-Mar-26 |
| Sell* | 2,918 | $10.398 | Automatic Execution |
15:17:09 - 31-Mar-26 |
| Sell* | 3,024 | $10.398 | Automatic Execution |
15:15:55 - 31-Mar-26 |
| Sell* | 2,919 | $10.398 | Automatic Execution |
15:15:50 - 31-Mar-26 |
| Sell* | 3,286 | $10.398 | Automatic Execution |
15:14:49 - 31-Mar-26 |
| Sell* | 3,050 | $10.398 | Automatic Execution |
15:14:43 - 31-Mar-26 |
| Sell* | 2,915 | $10.398 | Automatic Execution |
15:13:33 - 31-Mar-26 |
| Sell* | 2,987 | $10.398 | Automatic Execution |
15:13:27 - 31-Mar-26 |
| Sell* | 3,025 | $10.398 | Automatic Execution |
15:12:29 - 31-Mar-26 |
| Sell* | 2,840 | $10.398 | Automatic Execution |
15:12:13 - 31-Mar-26 |
| Sell* | 3,276 | $10.398 | Automatic Execution |
15:11:23 - 31-Mar-26 |
| Sell* | 2,874 | $10.398 | Automatic Execution |
15:11:11 - 31-Mar-26 |
| Sell* | 3,101 | $10.398 | Automatic Execution |
15:09:09 - 31-Mar-26 |
| Sell* | 3,070 | $10.398 | Automatic Execution |
15:09:04 - 31-Mar-26 |
| Sell* | 3,317 | $10.398 | Automatic Execution |
15:08:07 - 31-Mar-26 |
| Sell* | 2,970 | $10.398 | Automatic Execution |
15:07:56 - 31-Mar-26 |
| Sell* | 3,037 | $10.398 | Automatic Execution |
15:06:58 - 31-Mar-26 |
| Sell* | 2,791 | $10.398 | Automatic Execution |
15:06:52 - 31-Mar-26 |
| Sell* | 3,331 | $10.398 | Automatic Execution |
15:05:59 - 31-Mar-26 |
| Sell* | 2,982 | $10.398 | Automatic Execution |
15:05:51 - 31-Mar-26 |
| Sell* | 3,142 | $10.398 | Automatic Execution |
15:04:57 - 31-Mar-26 |
| Sell* | 2,396 | $10.398 | Automatic Execution |
15:04:55 - 31-Mar-26 |
| Sell* | 1,592 | $10.398 | Automatic Execution |
15:04:50 - 31-Mar-26 |
| Sell* | 4,435 | $10.398 | Automatic Execution |
15:03:56 - 31-Mar-26 |
| Sell* | 3,967 | $10.398 | Automatic Execution |
15:03:27 - 31-Mar-26 |
| Sell* | 3,092 | $10.398 | Automatic Execution |
15:02:45 - 31-Mar-26 |
| Sell* | 1,606 | $10.398 | Automatic Execution |
15:02:13 - 31-Mar-26 |
| Sell* | 3,113 | $10.398 | Automatic Execution |
15:01:49 - 31-Mar-26 |
| Sell* | 3,154 | $10.398 | Automatic Execution |
15:01:12 - 31-Mar-26 |
| Sell* | 2,972 | $10.398 | Automatic Execution |
15:00:57 - 31-Mar-26 |
| Sell* | 2,829 | $10.398 | Automatic Execution |
15:00:44 - 31-Mar-26 |
| Sell* | 3,164 | $10.398 | Automatic Execution |
14:59:33 - 31-Mar-26 |
| Sell* | 3,589 | $10.398 | Automatic Execution |
14:58:33 - 31-Mar-26 |
| Sell* | 3,042 | $10.398 | Automatic Execution |
14:58:31 - 31-Mar-26 |
| Sell* | 2,225 | $10.398 | Automatic Execution |
14:57:36 - 31-Mar-26 |
| Sell* | 2,932 | $10.398 | Automatic Execution |
14:57:34 - 31-Mar-26 |
| Sell* | 3,336 | $10.398 | Automatic Execution |
14:56:55 - 31-Mar-26 |
| Sell* | 3,268 | $10.398 | Automatic Execution |
14:56:46 - 31-Mar-26 |
| Sell* | 2,418 | $10.398 | Automatic Execution |
14:55:31 - 31-Mar-26 |
| Sell* | 3,058 | $10.398 | Automatic Execution |
14:55:29 - 31-Mar-26 |
| Sell* | 2,985 | $10.396 | Automatic Execution |
14:54:49 - 31-Mar-26 |
| Sell* | 2,864 | $10.396 | Automatic Execution |
14:54:21 - 31-Mar-26 |
| Sell* | 2,369 | $10.392 | Automatic Execution |
14:53:33 - 31-Mar-26 |
| Sell* | 2,797 | $10.392 | Automatic Execution |
14:53:28 - 31-Mar-26 |
| Sell* | 1,500 | $10.388 | Automatic Execution |
14:52:27 - 31-Mar-26 |
| Sell* | 2,351 | $10.388 | Automatic Execution |
14:52:25 - 31-Mar-26 |
| Sell* | 3,165 | $10.388 | Automatic Execution |
14:52:19 - 31-Mar-26 |
| Sell* | 3,130 | $10.388 | Automatic Execution |
14:52:09 - 31-Mar-26 |
| Sell* | 3,307 | $10.388 | Automatic Execution |
14:51:53 - 31-Mar-26 |
| Sell* | 3,311 | $10.388 | Automatic Execution |
14:51:19 - 31-Mar-26 |
| Sell* | 1,766 | $10.39 | Automatic Execution |
14:51:09 - 31-Mar-26 |