| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 944 | $10.502 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 5,664 | $10.502 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 988 | $10.528 | Automatic Execution |
15:44:45 - 28-Sep-26 |
| Sell* | 2,646 | $10.502 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 9,672 | $10.5285 | SI Trade |
14:51:14 - 28-Sep-26 |
| Buy* | 3,552 | $10.556 | Automatic Execution |
09:20:43 - 28-Sep-26 |
| Buy* | 700 | $10.562 | Automatic Execution |
08:05:56 - 28-Sep-26 |
| Buy* | 2,169 | $10.56 | Suspected BUY Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1,701 | $10.562 | Automatic Execution |
15:50:34 - 25-Sep-26 |
| Sell* | 9,912 | $10.546 | Automatic Execution |
15:38:48 - 25-Sep-26 |
| Sell* | 9,912 | $10.546 | Automatic Execution |
15:38:47 - 25-Sep-26 |
| Sell* | 9,912 | $10.546 | Automatic Execution |
15:38:46 - 25-Sep-26 |
| Sell* | 10,249 | $10.546 | Automatic Execution |
15:38:46 - 25-Sep-26 |
| Unknown* | 7,190 | $10.558 | SI Trade |
15:18:49 - 25-Sep-26 |
| Buy* | 343 | $10.598 | Automatic Execution |
11:17:13 - 25-Sep-26 |
| Buy* | 500 | $10.60 | Automatic Execution |
08:05:41 - 25-Sep-26 |
| Buy* | 1,600 | $10.598 | Suspected BUY Trade |
08:00:25 - 25-Sep-26 |
| Sell* | 1,075 | $10.566 | SI Trade |
16:15:58 - 24-Sep-26 |
| Sell* | 8,681 | $10.588 | Automatic Execution |
15:11:28 - 24-Sep-26 |
| Buy* | 2,050 | $10.6046 | SI Trade |
14:52:33 - 24-Sep-26 |
| Sell* | 100 | $10.59 | Uncrossing Trade |
08:00:07 - 24-Sep-26 |
| Buy* | 6,496 | $10.6426 | SI Trade |
15:49:48 - 23-Sep-26 |
| Buy* | 954 | $10.662 | Automatic Execution |
15:48:53 - 23-Sep-26 |
| Sell* | 11,011 | $10.6447 | SI Trade |
15:45:36 - 23-Sep-26 |
| Sell* | 3,286 | $10.668 | Automatic Execution |
13:11:52 - 23-Sep-26 |
| Buy* | 3,191 | $10.6894 | SI Trade |
15:49:03 - 22-Sep-26 |
| Buy* | 1,187 | $10.6944 | SI Trade |
14:54:22 - 22-Sep-26 |
| Sell* | 1,500 | $10.696 | Automatic Execution |
14:48:07 - 22-Sep-26 |
| Unknown* | 866 | $10.685 | SI Trade |
12:45:18 - 22-Sep-26 |
| Unknown* | -866 | $0.00 | SI Trade Correction |
12:45:18 - 22-Sep-26 |
| Unknown* | 866 | $0.00 | SI Trade |
12:45:18 - 22-Sep-26 |
| Unknown* | 2,261 | $10.6713 | SI Trade |
20:20:27 - 21-Sep-26 |
| Buy* | 1,290 | $10.70 | Automatic Execution |
15:59:36 - 21-Sep-26 |
| Buy* | 358 | $10.698 | Automatic Execution |
15:52:03 - 21-Sep-26 |
| Buy* | 8,540 | $10.694 | Automatic Execution |
15:20:09 - 21-Sep-26 |
| Buy* | 477 | $10.678 | Automatic Execution |
15:29:13 - 18-Sep-26 |
| Sell* | 900 | $10.708 | Automatic Execution |
08:05:24 - 18-Sep-26 |
| Buy* | 3,200 | $10.722 | Suspected BUY Trade |
08:00:25 - 18-Sep-26 |
| Buy* | 1,014 | $10.70 | Suspected BUY Trade |
16:35:03 - 17-Sep-26 |
| Buy* | 1,013 | $10.6932 | SI Trade |
15:21:53 - 17-Sep-26 |
| Buy* | 6,699 | $10.6913 | SI Trade |
14:33:44 - 17-Sep-26 |
| Sell* | 423 | $10.70 | Automatic Execution |
08:15:13 - 17-Sep-26 |
| Sell* | 104 | $10.70 | Automatic Execution |
08:15:13 - 17-Sep-26 |
| Sell* | 1,922 | $10.676 | Automatic Execution |
08:01:08 - 17-Sep-26 |
| Buy* | 27 | $10.686 | Automatic Execution |
15:59:19 - 16-Sep-26 |
| Buy* | 2,834 | $10.6683 | SI Trade |
15:09:05 - 16-Sep-26 |
| Buy* | 11,047 | $10.6631 | SI Trade |
14:36:07 - 16-Sep-26 |
| Buy* | 4,210 | $10.6537 | SI Trade |
16:36:20 - 15-Sep-26 |
| Buy* | 12,101 | $10.6612 | SI Trade |
14:35:43 - 15-Sep-26 |
| Buy* | 121 | $10.664 | Automatic Execution |
16:25:06 - 14-Sep-26 |
| Buy* | 455 | $10.666 | Automatic Execution |
16:09:39 - 14-Sep-26 |
| Buy* | 1,078 | $10.66 | Automatic Execution |
16:03:32 - 14-Sep-26 |
| Sell* | 1,065 | $10.658 | Automatic Execution |
16:02:57 - 14-Sep-26 |
| Buy* | 1,871 | $10.6645 | SI Trade |
16:01:31 - 14-Sep-26 |
| Sell* | 1,469 | $10.648 | Automatic Execution |
15:59:43 - 14-Sep-26 |
| Sell* | 1,385 | $10.648 | Automatic Execution |
15:57:36 - 14-Sep-26 |
| Sell* | 1,503 | $10.648 | Automatic Execution |
15:55:27 - 14-Sep-26 |
| Buy* | 487 | $10.688 | Automatic Execution |
15:41:31 - 14-Sep-26 |
| Buy* | 3,725 | $10.6709 | SI Trade |
14:37:18 - 14-Sep-26 |
| Unknown* | 3,130 | $0.00 | SI Trade |
13:00:10 - 14-Sep-26 |
| Unknown* | 3,130 | $10.659 | SI Trade |
13:00:10 - 14-Sep-26 |
| Unknown* | -3,130 | $0.00 | SI Trade Correction |
13:00:10 - 14-Sep-26 |
| Unknown* | 3,132 | $10.6895 | SI Trade |
20:04:51 - 11-Sep-26 |
| Buy* | 2 | $10.708 | Automatic Execution |
16:25:23 - 11-Sep-26 |
| Buy* | 713 | $10.712 | Automatic Execution |
15:43:41 - 11-Sep-26 |
| Buy* | 7,828 | $10.7054 | SI Trade |
15:19:09 - 11-Sep-26 |
| Buy* | 475 | $10.724 | Automatic Execution |
15:35:58 - 10-Sep-26 |
| Unknown* | 1,848 | $10.7379 | SI Trade |
20:39:16 - 09-Sep-26 |
| Unknown* | 1,304 | $10.7156 | SI Trade |
18:42:37 - 09-Sep-26 |
| Buy* | 641 | $10.754 | Automatic Execution |
15:59:37 - 09-Sep-26 |
| Sell* | 874 | $10.714 | Automatic Execution |
14:13:45 - 09-Sep-26 |
| Sell* | 215 | $10.734 | Automatic Execution |
14:13:45 - 09-Sep-26 |
| Unknown* | 1,396 | $10.7385 | SI Trade |
19:36:50 - 08-Sep-26 |
| Sell* | 371 | $10.758 | Automatic Execution |
16:09:04 - 08-Sep-26 |
| Sell* | 20 | $10.756 | Automatic Execution |
09:23:17 - 08-Sep-26 |
| Sell* | 17 | $10.756 | Automatic Execution |
09:23:17 - 08-Sep-26 |
| Sell* | 27,900 | $10.756 | Automatic Execution |
16:12:10 - 07-Sep-26 |
| Buy* | 291 | $10.776 | Automatic Execution |
15:37:16 - 04-Sep-26 |
| Buy* | 402 | $10.776 | Automatic Execution |
15:37:15 - 04-Sep-26 |
| Sell* | 410 | $10.762 | Automatic Execution |
15:36:12 - 04-Sep-26 |
| Sell* | 429 | $10.774 | Automatic Execution |
15:36:00 - 04-Sep-26 |
| Buy* | 389 | $10.776 | Automatic Execution |
15:35:03 - 04-Sep-26 |
| Buy* | 388 | $10.776 | Automatic Execution |
15:33:22 - 04-Sep-26 |
| Buy* | 1,599 | $10.7646 | SI Trade |
15:20:16 - 04-Sep-26 |
| Buy* | 2,855 | $10.7664 | SI Trade |
15:00:15 - 04-Sep-26 |
| Sell* | 109 | $10.77 | Automatic Execution |
12:26:18 - 04-Sep-26 |
| Buy* | 1,328 | $10.752 | SI Trade |
17:08:48 - 03-Sep-26 |
| Buy* | 1,531 | $10.7741 | SI Trade |
16:26:32 - 03-Sep-26 |
| Buy* | 975 | $10.798 | Automatic Execution |
14:49:13 - 03-Sep-26 |
| Buy* | 1,653 | $10.7796 | SI Trade |
14:46:08 - 03-Sep-26 |
| Sell* | 21,528 | $10.7703 | SI Trade |
14:33:15 - 03-Sep-26 |
| Buy* | 12 | $10.778 | Automatic Execution |
08:37:02 - 03-Sep-26 |
| Sell* | 2,790 | $10.756 | Automatic Execution |
08:00:21 - 03-Sep-26 |
| Unknown* | 6,064 | $10.7595 | SI Trade |
18:47:26 - 02-Sep-26 |
| Buy* | 9,180 | $10.7542 | SI Trade |
16:16:51 - 02-Sep-26 |
| Buy* | 482 | $10.788 | Automatic Execution |
15:58:48 - 02-Sep-26 |
| Unknown* | 6,000 | $10.7415 | OTC Trade |
11:40:08 - 02-Sep-26 |
| Sell* | 6,035 | $10.748 | Automatic Execution |
16:23:38 - 01-Sep-26 |
| Buy* | 384 | $10.772 | Automatic Execution |
16:15:43 - 01-Sep-26 |
| Buy* | 1,259 | $10.798 | Automatic Execution |
15:44:43 - 01-Sep-26 |
| Buy* | 1,114 | $10.7815 | SI Trade |
15:22:38 - 01-Sep-26 |
| Unknown* | 550 | $10.76 | SI Trade |
14:48:45 - 01-Sep-26 |
| Unknown* | -550 | $0.00 | SI Trade Correction |
14:48:45 - 01-Sep-26 |
| Unknown* | 550 | $0.00 | SI Trade |
14:48:45 - 01-Sep-26 |
| Buy* | 8,000 | $10.798 | Suspected BUY Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 1,817 | $10.7822 | SI Trade |
19:18:38 - 31-Aug-26 |
| Buy* | 1,338 | $10.804 | Automatic Execution |
15:18:45 - 28-Aug-26 |
| Sell* | 1,266 | $10.7712 | SI Trade |
15:06:29 - 28-Aug-26 |
| Unknown* | 1,030 | $10.8041 | SI Trade |
18:42:39 - 27-Aug-26 |
| Buy* | 2,226 | $10.814 | Automatic Execution |
16:14:43 - 27-Aug-26 |
| Buy* | 3,288 | $10.824 | Automatic Execution |
15:57:36 - 27-Aug-26 |
| Buy* | 2,120 | $10.82 | Automatic Execution |
15:38:52 - 27-Aug-26 |
| Buy* | 287 | $10.814 | Automatic Execution |
15:00:02 - 26-Aug-26 |
| Buy* | 20,267 | $10.7888 | SI Trade |
16:39:19 - 25-Aug-26 |
| Buy* | 481 | $10.798 | Automatic Execution |
15:26:24 - 25-Aug-26 |
| Buy* | 2,481 | $10.7883 | SI Trade |
14:33:56 - 25-Aug-26 |
| Sell* | 252 | $10.792 | Automatic Execution |
08:47:36 - 25-Aug-26 |
| Unknown* | 30,000 | $10.7732 | OTC Trade |
18:33:59 - 24-Aug-26 |
| Unknown* | 30,000 | $10.7732 | OTC Trade |
18:33:59 - 24-Aug-26 |
| Unknown* | 30,000 | $10.7732 | OTC Trade |
18:33:59 - 24-Aug-26 |
| Sell* | 3,757 | $10.7459 | SI Trade |
16:32:40 - 24-Aug-26 |
| Buy* | 34 | $10.78 | Automatic Execution |
15:08:16 - 24-Aug-26 |
| Buy* | 6,000 | $10.784 | Automatic Execution |
15:02:01 - 24-Aug-26 |
| Buy* | 14,856 | $10.77 | Automatic Execution |
12:57:45 - 24-Aug-26 |
| Buy* | 25 | $10.774 | Automatic Execution |
08:46:30 - 24-Aug-26 |
| Unknown* | 1,252 | $10.7661 | SI Trade |
19:49:46 - 21-Aug-26 |
| Unknown* | 3,340 | $10.7219 | OTC Trade |
17:44:12 - 21-Aug-26 |
| Buy* | 54,108 | $10.7617 | SI Trade |
17:26:40 - 21-Aug-26 |
| Buy* | 1,892 | $10.766 | Automatic Execution |
15:39:55 - 21-Aug-26 |
| Unknown* | 1,222 | $10.744 | SI Trade |
15:10:31 - 21-Aug-26 |
| Unknown* | -1,222 | $0.00 | SI Trade Correction |
15:10:31 - 21-Aug-26 |
| Unknown* | 1,222 | $0.00 | SI Trade |
15:10:31 - 21-Aug-26 |
| Sell* | 311 | $10.73 | Automatic Execution |
14:48:48 - 21-Aug-26 |
| Buy* | 1,014 | $10.776 | Suspected BUY Trade |
08:00:09 - 21-Aug-26 |
| Unknown* | 2,095 | $10.7204 | SI Trade |
18:42:24 - 20-Aug-26 |
| Unknown* | 16,209 | $10.7529 | SI Trade |
18:02:45 - 20-Aug-26 |
| Unknown* | 1,126 | $10.748 | SI Trade |
12:56:46 - 20-Aug-26 |
| Unknown* | -1,126 | $0.00 | SI Trade Correction |
12:56:46 - 20-Aug-26 |
| Unknown* | 1,126 | $0.00 | SI Trade |
12:56:46 - 20-Aug-26 |
| Buy* | 1,357 | $10.776 | Automatic Execution |
10:16:03 - 20-Aug-26 |
| Buy* | 455 | $10.78 | Automatic Execution |
08:38:06 - 20-Aug-26 |
| Sell* | 545 | $10.746 | Uncrossing Trade |
16:35:14 - 19-Aug-26 |
| Buy* | 75 | $10.774 | Automatic Execution |
16:07:21 - 19-Aug-26 |
| Buy* | 371,000 | $10.75946 | SI Trade |
14:45:40 - 19-Aug-26 |
| Unknown* | 1,331 | $10.753 | SI Trade |
17:30:29 - 18-Aug-26 |
| Buy* | 1,320 | $10.7562 | SI Trade |
14:32:11 - 18-Aug-26 |
| Buy* | 14,488 | $10.7615 | SI Trade |
14:33:45 - 17-Aug-26 |
| Buy* | 8,515 | $10.78 | Automatic Execution |
13:30:27 - 17-Aug-26 |
| Unknown* | 12,865 | $10.7795 | SI Trade |
20:55:36 - 14-Aug-26 |
| Buy* | 14,813 | $10.7762 | SI Trade |
16:19:17 - 14-Aug-26 |
| Buy* | 8,960 | $10.796 | Automatic Execution |
15:43:59 - 14-Aug-26 |
| Sell* | 100 | $10.788 | Automatic Execution |
14:34:08 - 14-Aug-26 |
| Sell* | 1,625 | $10.79 | Automatic Execution |
14:31:37 - 14-Aug-26 |
| Sell* | 1,395 | $10.7762 | SI Trade |
08:38:03 - 14-Aug-26 |
| Sell* | 300 | $10.792 | Automatic Execution |
08:07:16 - 14-Aug-26 |
| Buy* | 1,114 | $10.798 | Suspected BUY Trade |
08:00:10 - 14-Aug-26 |
| Buy* | 2,720 | $10.795 | SI Trade |
15:49:57 - 13-Aug-26 |
| Buy* | 472 | $10.806 | Automatic Execution |
15:41:55 - 13-Aug-26 |
| Buy* | 2,119 | $10.804 | Automatic Execution |
15:02:34 - 13-Aug-26 |
| Buy* | 407 | $10.804 | Automatic Execution |
15:02:34 - 13-Aug-26 |
| Buy* | 1,351 | $10.804 | Automatic Execution |
15:02:34 - 13-Aug-26 |
| Buy* | 11 | $10.798 | Automatic Execution |
14:49:37 - 13-Aug-26 |
| Sell* | 210 | $10.742 | Automatic Execution |
15:43:02 - 12-Aug-26 |
| Buy* | 3,620 | $10.7618 | SI Trade |
14:40:39 - 12-Aug-26 |
| Unknown* | 19,319 | $10.7259 | SI Trade |
20:54:51 - 11-Aug-26 |
| Buy* | 1,438 | $10.7584 | SI Trade |
15:56:46 - 11-Aug-26 |
| Buy* | 2 | $10.768 | Automatic Execution |
15:04:48 - 11-Aug-26 |
| Buy* | 14,890 | $10.7523 | SI Trade |
14:40:43 - 10-Aug-26 |
| Buy* | 530 | $10.764 | Automatic Execution |
09:13:52 - 10-Aug-26 |
| Unknown* | 401 | $10.748 | SI Trade |
15:18:30 - 06-Aug-26 |
| Unknown* | -401 | $0.00 | SI Trade Correction |
15:18:30 - 06-Aug-26 |
| Unknown* | 401 | $0.00 | SI Trade |
15:18:30 - 06-Aug-26 |
| Sell* | 110 | $10.73 | Automatic Execution |
14:55:45 - 05-Aug-26 |
| Buy* | 233 | $10.77 | Automatic Execution |
15:33:12 - 04-Aug-26 |
| Buy* | 489 | $10.78 | Automatic Execution |
15:06:35 - 04-Aug-26 |
| Buy* | 471 | $10.78 | Automatic Execution |
15:06:34 - 04-Aug-26 |
| Buy* | 540 | $10.78 | Automatic Execution |
15:06:13 - 04-Aug-26 |
| Buy* | 418 | $10.78 | Automatic Execution |
15:04:25 - 04-Aug-26 |
| Buy* | 406 | $10.78 | Automatic Execution |
15:02:40 - 04-Aug-26 |
| Buy* | 5 | $10.762 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Sell* | 421 | $10.75 | Automatic Execution |
08:26:18 - 04-Aug-26 |
| Unknown* | 749 | $10.708 | SI Trade |
13:25:20 - 03-Aug-26 |
| Unknown* | -749 | $0.00 | SI Trade Correction |
13:25:20 - 03-Aug-26 |
| Unknown* | 749 | $0.00 | SI Trade |
13:25:20 - 03-Aug-26 |
| Sell* | 21,073 | $10.71 | Automatic Execution |
11:58:52 - 03-Aug-26 |
| Sell* | 216 | $10.71 | Automatic Execution |
11:58:52 - 03-Aug-26 |
| Buy* | 4 | $10.684 | Automatic Execution |
13:54:12 - 31-Jul-26 |
| Buy* | 100 | $10.706 | Automatic Execution |
15:55:59 - 30-Jul-26 |
| Buy* | 85 | $10.686 | Automatic Execution |
14:05:54 - 30-Jul-26 |
| Buy* | 6,560 | $10.658 | Suspected BUY Trade |
16:35:19 - 29-Jul-26 |
| Buy* | 8 | $10.672 | Automatic Execution |
14:50:47 - 29-Jul-26 |
| Sell* | 225 | $10.66 | Automatic Execution |
15:13:14 - 28-Jul-26 |
| Buy* | 3,000 | $10.654 | Automatic Execution |
09:46:58 - 28-Jul-26 |
| Buy* | 2,376 | $10.6609 | SI Trade |
14:34:33 - 27-Jul-26 |
| Buy* | 1,444 | $10.6562 | SI Trade |
17:19:13 - 24-Jul-26 |
| Buy* | 2,000 | $10.648 | Automatic Execution |
15:53:54 - 24-Jul-26 |
| Buy* | 4,276 | $10.598 | Automatic Execution |
15:22:34 - 24-Jul-26 |
| Sell* | 42,324 | $10.614 | Automatic Execution |
15:22:34 - 24-Jul-26 |
| Sell* | 4,703 | $10.614 | Automatic Execution |
15:22:34 - 24-Jul-26 |
| Sell* | 42,483 | $10.598 | Automatic Execution |
15:22:34 - 24-Jul-26 |