| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.728 | 10.728 | 10.718 | 10.705 | 618 |
| 9th Jul 2026 (Thu) | 10.694 | 10.694 | 10.694 | 10.694 | 9,959 |
| 8th Jul 2026 (Wed) | 10.714 | 10.714 | 10.678 | 10.678 | 0 |
| 7th Jul 2026 (Tue) | 10.719 | 10.719 | 10.714 | 10.714 | 2,122 |
| 6th Jul 2026 (Mon) | 10.723 | 10.723 | 10.719 | 10.719 | 13,787 |
| 3rd Jul 2026 (Fri) | 10.716 | 10.723 | 10.716 | 10.723 | 0 |
| 2nd Jul 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.716 | 1 |
| 1st Jul 2026 (Wed) | 10.704 | 10.71 | 10.704 | 10.704 | 6,120 |
| 30th Jun 2026 (Tue) | 10.712 | 10.712 | 10.712 | 10.702 | 8,582 |
| 29th Jun 2026 (Mon) | 10.698 | 10.698 | 10.683 | 10.683 | 0 |
| 26th Jun 2026 (Fri) | 10.712 | 10.712 | 10.698 | 10.698 | 0 |
| 25th Jun 2026 (Thu) | 10.712 | 10.712 | 10.712 | 10.712 | 31,184 |
| 24th Jun 2026 (Wed) | 10.706 | 10.714 | 10.706 | 10.714 | 21,806 |
| 23rd Jun 2026 (Tue) | 10.682 | 10.706 | 10.682 | 10.687 | 23,416 |
| 22nd Jun 2026 (Mon) | 10.698 | 10.698 | 10.694 | 10.694 | 0 |
| 19th Jun 2026 (Fri) | 10.708 | 10.708 | 10.708 | 10.698 | 24,000 |
| 18th Jun 2026 (Thu) | 10.70 | 10.72 | 10.70 | 10.699 | 5,814 |
| 17th Jun 2026 (Wed) | 10.72 | 10.728 | 10.72 | 10.705 | 87,964 |
| 16th Jun 2026 (Tue) | 10.732 | 10.732 | 10.726 | 10.708 | 66,508 |
| 15th Jun 2026 (Mon) | 10.708 | 10.719 | 10.708 | 10.719 | 0 |
| 12th Jun 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.708 | 7,446 |
| 11th Jun 2026 (Thu) | 10.668 | 10.668 | 10.668 | 10.656 | 18,433 |
| 10th Jun 2026 (Wed) | 10.656 | 10.656 | 10.656 | 10.641 | 11,431 |
| 9th Jun 2026 (Tue) | 10.642 | 10.67 | 10.62 | 10.62 | 12,104 |
| 8th Jun 2026 (Mon) | 10.638 | 10.666 | 10.638 | 10.644 | 47,291 |
| 5th Jun 2026 (Fri) | 10.666 | 10.666 | 10.666 | 10.64 | 936 |
| 4th Jun 2026 (Thu) | 10.684 | 10.684 | 10.684 | 10.677 | 17,886 |
| 3rd Jun 2026 (Wed) | 10.685 | 10.685 | 10.668 | 10.668 | 3,810 |
| 2nd Jun 2026 (Tue) | 10.696 | 10.696 | 10.696 | 10.685 | 12 |
| 1st Jun 2026 (Mon) | 10.686 | 10.686 | 10.663 | 10.663 | 1,042 |
| 29th May 2026 (Fri) | 10.698 | 10.698 | 10.688 | 10.686 | 423 |
| 28th May 2026 (Thu) | 10.662 | 10.675 | 10.662 | 10.675 | 1,588 |
| 27th May 2026 (Wed) | 10.682 | 10.688 | 10.682 | 10.662 | 384 |
| 26th May 2026 (Tue) | 10.662 | 10.664 | 10.66 | 10.645 | 1,613 |
| 25th May 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 22nd May 2026 (Fri) | 10.626 | 10.626 | 10.626 | 10.63 | 11,038 |
| 21st May 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.603 | 11 |
| 20th May 2026 (Wed) | 10.838 | 10.838 | 10.838 | 10.595 | 6,523 |
| 19th May 2026 (Tue) | 10.578 | 10.578 | 10.578 | 10.534 | 11,962 |
| 18th May 2026 (Mon) | 10.586 | 10.588 | 10.586 | 10.555 | 21,466 |
| 15th May 2026 (Fri) | 10.622 | 10.622 | 10.608 | 10.593 | 1,515 |
| 14th May 2026 (Thu) | 10.618 | 10.647 | 10.618 | 10.647 | 0 |
| 13th May 2026 (Wed) | 10.636 | 10.636 | 10.636 | 10.618 | 22,612 |
| 12th May 2026 (Tue) | 10.648 | 10.648 | 10.606 | 10.612 | 19,625 |
| 11th May 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.659 | 53,912 |