| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.603 | 11 |
| 20th May 2026 (Wed) | 10.838 | 10.838 | 10.838 | 10.595 | 6,523 |
| 19th May 2026 (Tue) | 10.578 | 10.578 | 10.578 | 10.534 | 11,962 |
| 18th May 2026 (Mon) | 10.586 | 10.588 | 10.586 | 10.555 | 21,466 |
| 15th May 2026 (Fri) | 10.622 | 10.622 | 10.608 | 10.593 | 1,515 |
| 14th May 2026 (Thu) | 10.618 | 10.647 | 10.618 | 10.647 | 0 |
| 13th May 2026 (Wed) | 10.636 | 10.636 | 10.636 | 10.618 | 22,612 |
| 12th May 2026 (Tue) | 10.648 | 10.648 | 10.606 | 10.612 | 19,625 |
| 11th May 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.659 | 53,912 |
| 8th May 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.659 | 1,427 |
| 7th May 2026 (Thu) | 10.724 | 10.724 | 10.724 | 10.66 | 886 |
| 6th May 2026 (Wed) | 10.652 | 10.652 | 10.648 | 10.661 | 6,718 |
| 5th May 2026 (Tue) | 10.634 | 10.634 | 10.634 | 10.639 | 2,761 |
| 4th May 2026 (Mon) | 10.718 | 10.718 | 10.718 | 10.718 | 0 |
| 1st May 2026 (Fri) | 10.718 | 10.718 | 10.718 | 10.718 | 531 |
| 30th Apr 2026 (Thu) | 10.618 | 10.64 | 10.614 | 10.633 | 931 |
| 29th Apr 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.615 | 3,959 |
| 28th Apr 2026 (Tue) | 10.636 | 10.636 | 10.61 | 10.625 | 10,384 |
| 27th Apr 2026 (Mon) | 10.646 | 10.648 | 10.646 | 10.642 | 34,766 |
| 24th Apr 2026 (Fri) | 10.642 | 10.642 | 10.642 | 10.64 | 3,877 |
| 23rd Apr 2026 (Thu) | 10.656 | 10.658 | 10.656 | 10.651 | 2,118 |
| 22nd Apr 2026 (Wed) | 10.632 | 10.632 | 10.632 | 10.644 | 8,193 |
| 21st Apr 2026 (Tue) | 10.612 | 10.612 | 10.612 | 10.64 | 754 |
| 20th Apr 2026 (Mon) | 10.667 | 10.667 | 10.659 | 10.659 | 2,913 |
| 17th Apr 2026 (Fri) | 10.71 | 10.71 | 10.667 | 10.667 | 0 |
| 16th Apr 2026 (Thu) | 10.656 | 10.71 | 10.65 | 10.71 | 1,235 |
| 15th Apr 2026 (Wed) | 10.652 | 10.654 | 10.648 | 10.637 | 14,683 |
| 14th Apr 2026 (Tue) | 10.65 | 10.658 | 10.65 | 10.648 | 12,777 |
| 13th Apr 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.583 | 21,634 |
| 10th Apr 2026 (Fri) | 10.624 | 10.624 | 10.602 | 10.612 | 9,231 |
| 9th Apr 2026 (Thu) | 10.618 | 10.618 | 10.618 | 10.603 | 568 |
| 8th Apr 2026 (Wed) | 10.626 | 10.642 | 10.586 | 10.588 | 44,053 |
| 7th Apr 2026 (Tue) | 10.53 | 10.53 | 10.53 | 10.495 | 1,900 |
| 6th Apr 2026 (Mon) | 10.496 | 10.496 | 10.496 | 10.496 | 0 |
| 3rd Apr 2026 (Fri) | 10.496 | 10.496 | 10.496 | 10.496 | 0 |
| 2nd Apr 2026 (Thu) | 10.494 | 10.496 | 10.494 | 10.496 | 56,036 |
| 1st Apr 2026 (Wed) | 10.50 | 10.50 | 10.478 | 10.477 | 51,491 |
| 31st Mar 2026 (Tue) | 10.386 | 10.438 | 10.382 | 10.416 | 305,625 |
| 30th Mar 2026 (Mon) | 10.328 | 10.384 | 10.328 | 10.384 | 11,860 |
| 27th Mar 2026 (Fri) | 10.376 | 10.376 | 10.328 | 10.328 | 6,193 |
| 26th Mar 2026 (Thu) | 10.464 | 10.464 | 10.40 | 10.426 | 1,655 |
| 25th Mar 2026 (Wed) | 10.442 | 10.442 | 10.442 | 10.462 | 20,059 |
| 24th Mar 2026 (Tue) | 10.432 | 10.432 | 10.432 | 10.432 | 200 |
| 23rd Mar 2026 (Mon) | 10.413 | 10.421 | 10.413 | 10.421 | 12,513 |