| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.56 | 10.562 | 10.502 | 10.51 | 26,335 |
| 25th Sep 2026 (Fri) | 10.598 | 10.60 | 10.546 | 10.549 | 51,319 |
| 24th Sep 2026 (Thu) | 10.59 | 10.59 | 10.588 | 10.58 | 11,906 |
| 23rd Sep 2026 (Wed) | 10.668 | 10.668 | 10.662 | 10.642 | 21,747 |
| 22nd Sep 2026 (Tue) | 10.696 | 10.696 | 10.696 | 10.685 | 6,744 |
| 21st Sep 2026 (Mon) | 10.694 | 10.70 | 10.694 | 10.689 | 10,188 |
| 18th Sep 2026 (Fri) | 10.722 | 10.722 | 10.678 | 10.661 | 4,577 |
| 17th Sep 2026 (Thu) | 10.676 | 10.70 | 10.676 | 10.70 | 11,175 |
| 16th Sep 2026 (Wed) | 10.686 | 10.686 | 10.686 | 10.674 | 13,908 |
| 15th Sep 2026 (Tue) | 10.659 | 10.659 | 10.645 | 10.645 | 16,311 |
| 14th Sep 2026 (Mon) | 10.688 | 10.688 | 10.648 | 10.659 | 16,289 |
| 11th Sep 2026 (Fri) | 10.712 | 10.712 | 10.708 | 10.691 | 8,543 |
| 10th Sep 2026 (Thu) | 10.724 | 10.724 | 10.724 | 10.694 | 475 |
| 9th Sep 2026 (Wed) | 10.734 | 10.754 | 10.714 | 10.722 | 3,034 |
| 8th Sep 2026 (Tue) | 10.756 | 10.758 | 10.756 | 10.756 | 408 |
| 7th Sep 2026 (Mon) | 10.756 | 10.756 | 10.756 | 10.751 | 27,900 |
| 4th Sep 2026 (Fri) | 10.77 | 10.776 | 10.762 | 10.753 | 6,872 |
| 3rd Sep 2026 (Thu) | 10.756 | 10.798 | 10.756 | 10.77 | 29,817 |
| 2nd Sep 2026 (Wed) | 10.788 | 10.788 | 10.788 | 10.75 | 21,726 |
| 1st Sep 2026 (Tue) | 10.798 | 10.798 | 10.748 | 10.76 | 17,342 |
| 31st Aug 2026 (Mon) | 10.792 | 10.792 | 10.792 | 10.792 | 0 |
| 28th Aug 2026 (Fri) | 10.804 | 10.804 | 10.804 | 10.792 | 2,604 |
| 27th Aug 2026 (Thu) | 10.82 | 10.824 | 10.814 | 10.80 | 8,664 |
| 26th Aug 2026 (Wed) | 10.814 | 10.814 | 10.814 | 10.784 | 287 |
| 25th Aug 2026 (Tue) | 10.80 | 10.80 | 10.792 | 10.786 | 24,442 |
| 24th Aug 2026 (Mon) | 10.774 | 10.784 | 10.77 | 10.752 | 114,672 |
| 21st Aug 2026 (Fri) | 10.776 | 10.776 | 10.73 | 10.744 | 61,887 |
| 20th Aug 2026 (Thu) | 10.78 | 10.78 | 10.776 | 10.748 | 21,242 |
| 19th Aug 2026 (Wed) | 10.774 | 10.774 | 10.746 | 10.746 | 371,620 |
| 18th Aug 2026 (Tue) | 10.75 | 10.75 | 10.729 | 10.729 | 2,651 |
| 17th Aug 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.75 | 23,003 |
| 14th Aug 2026 (Fri) | 10.798 | 10.798 | 10.788 | 10.773 | 28,307 |
| 13th Aug 2026 (Thu) | 10.798 | 10.806 | 10.798 | 10.78 | 7,080 |
| 12th Aug 2026 (Wed) | 10.742 | 10.742 | 10.742 | 10.755 | 3,830 |
| 11th Aug 2026 (Tue) | 10.768 | 10.768 | 10.768 | 10.75 | 1,440 |
| 10th Aug 2026 (Mon) | 10.764 | 10.764 | 10.764 | 10.742 | 15,420 |
| 7th Aug 2026 (Fri) | 10.748 | 10.755 | 10.748 | 10.755 | 0 |
| 6th Aug 2026 (Thu) | 10.737 | 10.748 | 10.737 | 10.748 | 401 |
| 5th Aug 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.737 | 110 |
| 4th Aug 2026 (Tue) | 10.75 | 10.78 | 10.75 | 10.749 | 2,983 |
| 3rd Aug 2026 (Mon) | 10.71 | 10.71 | 10.71 | 10.708 | 22,038 |
| 31st Jul 2026 (Fri) | 10.684 | 10.684 | 10.684 | 10.649 | 4 |
| 30th Jul 2026 (Thu) | 10.686 | 10.706 | 10.686 | 10.665 | 185 |
| 29th Jul 2026 (Wed) | 10.672 | 10.672 | 10.658 | 10.658 | 6,568 |