| Price | $9.742 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.023 0.24% |
| Buy | $9.753 |
| Sell | $9.701 |
| Buy / Sell XUHA Shares | |
| Last Trade: | Buy 116.00 at $9.742 |
| Day's Volume: | 1,896 |
| Last Close: | $9.727 |
| Open: | $9.742 |
| ISIN: | IE00BDR5HN05 |
| Day's Range | $9.742 - $9.742 |
| 52wk Range: | $8.863 - $9.853 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.727918 |
| Shares in Issue: | N/A |
X Usd Hy Bond (XUHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $9.742 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Unknown* | 1,780 | $9.727 | SI Trade |
12:42:40 - 01-Apr-25 |
| Unknown* | -1,780 | $0.00 | SI Trade Correction |
12:42:40 - 01-Apr-25 |
| Unknown* | 1,780 | $0.00 | SI Trade |
12:42:40 - 01-Apr-25 |
| Buy* | 735 | $9.722 | Automatic Execution |
09:48:29 - 31-Mar-25 |
| Buy* | 633 | $9.7358 | SI Trade |
13:31:48 - 28-Mar-25 |
| Sell* | 300 | $9.699 | Automatic Execution |
08:29:44 - 28-Mar-25 |
| Buy* | 1,945 | $9.769 | Automatic Execution |
14:59:21 - 27-Mar-25 |
| Unknown* | 1,445 | $9.746 | SI Trade |
12:34:25 - 27-Mar-25 |
| Unknown* | -1,445 | $0.00 | SI Trade Correction |
12:34:25 - 27-Mar-25 |
X Usd Hy Bond (XUHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
