| Price | $10.056 on 11-07-2025 at 14:38:17 |
|---|---|
| Change | $-0.026 -0.26% |
| Buy | $10.06 |
| Sell | $10.034 |
| Buy / Sell XUHA Shares | |
| Last Trade: | Buy 400.00 at $10.056 |
| Day's Volume: | 11,164 |
| Last Close: | $10.082 |
| Open: | $10.058 |
| ISIN: | IE00BDR5HN05 |
| Day's Range | $10.056 - $10.058 |
| 52wk Range: | $9.2195 - $10.096 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.05954 |
| Shares in Issue: | N/A |
X Usd Hy Bond (XUHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $10.056 | Automatic Execution |
14:47:59 - 11-Jul-25 |
| Buy* | 1,464 | $10.0703 | SI Trade |
14:31:27 - 11-Jul-25 |
| Buy* | 9,300 | $10.058 | Automatic Execution |
13:07:16 - 11-Jul-25 |
| Buy* | 1,901 | $10.076 | SI Trade |
15:52:41 - 10-Jul-25 |
| Buy* | 3,297 | $10.0746 | SI Trade |
15:13:40 - 10-Jul-25 |
| Buy* | 2,357 | $10.0739 | SI Trade |
15:07:52 - 10-Jul-25 |
| Unknown* | 3,946 | $0.00 | SI Trade |
13:58:39 - 10-Jul-25 |
| Buy* | 487 | $10.084 | Automatic Execution |
11:52:40 - 10-Jul-25 |
| Sell* | 4,285 | $10.0596 | SI Trade |
15:04:04 - 09-Jul-25 |
| Unknown* | 2,239 | $10.0612 | SI Trade |
19:37:20 - 08-Jul-25 |
X Usd Hy Bond (XUHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
