Price | $10.056 on 11-07-2025 | at 14:38:17
---|---|
Change | $-0.026 -0.26% |
Buy | $10.06 |
Sell | $10.034 |
Buy / Sell XUHA Shares |
Last Trade: | Buy 400.00 at $10.056 |
Day's Volume: | 11,164 |
Last Close: | $10.082 |
Open: | $10.058 |
ISIN: | IE00BDR5HN05 |
Day's Range | $10.056 - $10.058 |
52wk Range: | $9.2195 - $10.096 |
Market Capitalisation: | $N/A |
VWAP: | $10.05954 |
Shares in Issue: | N/A |
X Usd Hy Bond (XUHA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 400 | $10.056 | Automatic Execution |
14:47:59 - 11-Jul-25 |
Buy* | 1,464 | $10.0703 | SI Trade |
14:31:27 - 11-Jul-25 |
Buy* | 9,300 | $10.058 | Automatic Execution |
13:07:16 - 11-Jul-25 |
Buy* | 1,901 | $10.076 | SI Trade |
15:52:41 - 10-Jul-25 |
Buy* | 3,297 | $10.0746 | SI Trade |
15:13:40 - 10-Jul-25 |
Buy* | 2,357 | $10.0739 | SI Trade |
15:07:52 - 10-Jul-25 |
Unknown* | 3,946 | $0.00 | SI Trade |
13:58:39 - 10-Jul-25 |
Buy* | 487 | $10.084 | Automatic Execution |
11:52:40 - 10-Jul-25 |
Sell* | 4,285 | $10.0596 | SI Trade |
15:04:04 - 09-Jul-25 |
Unknown* | 2,239 | $10.0612 | SI Trade |
19:37:20 - 08-Jul-25 |
X Usd Hy Bond (XUHA) Regulatory News |
||
Date | Source | Headline |
---|