Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Hy Bond (XUHA) Share Price

Price $10.056 on 11-07-2025 at 14:38:17
Change $-0.026 -0.26%
Buy $10.06
Sell $10.034
Buy / Sell XUHA Shares
Last Trade: Buy 400.00 at $10.056
Day's Volume: 11,164
Last Close: $10.082
Open: $10.058
ISIN: IE00BDR5HN05
Day's Range $10.056 - $10.058
52wk Range: $9.2195 - $10.096
Market Capitalisation: $N/A
VWAP: $10.05954
Shares in Issue: N/A

X Usd Hy Bond (XUHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $10.056 Automatic Execution
14:47:59 - 11-Jul-25
Buy* 1,464 $10.0703 SI Trade
14:31:27 - 11-Jul-25
Buy* 9,300 $10.058 Automatic Execution
13:07:16 - 11-Jul-25
Buy* 1,901 $10.076 SI Trade
15:52:41 - 10-Jul-25
Buy* 3,297 $10.0746 SI Trade
15:13:40 - 10-Jul-25
Buy* 2,357 $10.0739 SI Trade
15:07:52 - 10-Jul-25
Unknown* 3,946 $0.00 SI Trade
13:58:39 - 10-Jul-25
Buy* 487 $10.084 Automatic Execution
11:52:40 - 10-Jul-25
Sell* 4,285 $10.0596 SI Trade
15:04:04 - 09-Jul-25
Unknown* 2,239 $10.0612 SI Trade
19:37:20 - 08-Jul-25
See more X Usd Hy Bond trades

X Usd Hy Bond (XUHA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.084 10.084 10.084 10.082 11,988
9th Jul 2025 (Wed) 10.052 10.06 10.052 10.06 4,285
8th Jul 2025 (Tue) 10.062 10.062 10.06 10.052 35,190
7th Jul 2025 (Mon) 10.092 10.092 10.072 10.072 4,094
4th Jul 2025 (Fri) 10.096 10.096 10.096 10.092 239
3rd Jul 2025 (Thu) 10.08 10.08 10.08 10.097 10,570
2nd Jul 2025 (Wed) 10.064 10.064 10.064 10.09 7,174
1st Jul 2025 (Tue) 10.073 10.074 10.073 10.074 867
30th Jun 2025 (Mon) 10.088 10.088 10.088 10.073 1,329
27th Jun 2025 (Fri) 10.04 10.072 10.04 10.057 5,627
26th Jun 2025 (Thu) 10.052 10.052 10.052 10.043 48,166
25th Jun 2025 (Wed) 10.042 10.042 10.042 10.0175 5,525
24th Jun 2025 (Tue) 10.01 10.01 10.01 10.018 15,819
23rd Jun 2025 (Mon) 9.9625 9.9865 9.9625 9.9865 25,713
20th Jun 2025 (Fri) 9.952 9.952 9.952 9.9625 11,903
19th Jun 2025 (Thu) 9.937 9.937 9.915 9.915 465
18th Jun 2025 (Wed) 9.931 9.937 9.931 9.937 4,686
17th Jun 2025 (Tue) 9.94 9.94 9.94 9.931 2,282
16th Jun 2025 (Mon) 9.955 9.955 9.955 9.955 4,024
13th Jun 2025 (Fri) 9.908 9.935 9.908 9.935 21,959
12th Jun 2025 (Thu) 9.934 9.942 9.934 9.94 3,354
11th Jun 2025 (Wed) 9.941 9.95 9.941 9.9415 675
See more X Usd Hy Bond price history
FTSE 100 Latest
Value8,934.12
Change-41.54

Login to your account

Forgot Password?

Not Registered