| Price | $10.335 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $0.008 0.08% |
| Buy | $10.356 |
| Sell | $10.314 |
| Last Trade: | Unknown 1,483.00 at $10.3482 |
| Day's Volume: | 1,483 |
| Last Close: | $10.335 |
| Open: | $10.327 |
| ISIN: | IE00BDR5HN05 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.34 - $10.327 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.3482 |
| Shares in Issue: | N/A |
X Usd Hy Bond (XUHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,483 | $10.3482 | SI Trade |
19:10:54 - 19-Sep-25 |
| Unknown* | 1,916 | $0.00 | SI Trade |
14:06:27 - 16-Sep-25 |
| Unknown* | 1,916 | $10.321 | SI Trade |
13:57:53 - 15-Sep-25 |
| Sell* | 2,653 | $10.292 | Automatic Execution |
13:57:53 - 15-Sep-25 |
| Unknown* | -1,916 | $10.292 | SI Trade Correction |
13:57:53 - 15-Sep-25 |
| Sell* | 400 | $10.30 | Automatic Execution |
10:27:41 - 15-Sep-25 |
| Unknown* | 3,203 | $10.3054 | SI Trade |
19:24:19 - 12-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:18:56 - 12-Sep-25 |
| Buy* | 1,747 | $10.304 | SI Trade |
14:36:32 - 12-Sep-25 |
| Unknown* | 894 | $10.295 | SI Trade |
13:20:21 - 12-Sep-25 |
X Usd Hy Bond (XUHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
