| Price | $10.434 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | $-0.012 -0.11% |
| Buy | $10.44 |
| Sell | $10.422 |
| Last Trade: | Buy 1,391.00 at $10.4363 |
| Day's Volume: | 15,770 |
| Last Close: | $10.431 |
| Open: | $10.448 |
| ISIN: | IE00BDR5HN05 |
| Day's Range | $10.434 - $10.456 |
| 52wk Range: | $9.34 - $10.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.44636 |
| Shares in Issue: | N/A |
X Usd Hy Bond (XUHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,391 | $10.4363 | SI Trade |
15:09:56 - 12-Dec-25 |
| Sell* | 5,500 | $10.434 | Automatic Execution |
15:08:29 - 12-Dec-25 |
| Buy* | 8,418 | $10.456 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 461 | $10.448 | Automatic Execution |
10:45:24 - 12-Dec-25 |
| Buy* | 280 | $10.42 | Automatic Execution |
15:56:19 - 10-Dec-25 |
| Buy* | 10,250 | $10.42 | Automatic Execution |
15:56:19 - 10-Dec-25 |
| Buy* | 1,908 | $10.4226 | SI Trade |
15:05:32 - 09-Dec-25 |
| Sell* | 357 | $10.41 | Automatic Execution |
16:18:52 - 08-Dec-25 |
| Buy* | 3,468 | $10.45 | SI Trade |
14:32:44 - 08-Dec-25 |
| Unknown* | 1,253 | $10.416 | SI Trade |
12:36:49 - 08-Dec-25 |
X Usd Hy Bond (XUHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
