| Price | $37.90 on 21-05-2026 at 18:25:13 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $37.94 |
| Sell | $37.91 |
| Last Trade: | Sell 660.00 at $37.90 |
| Day's Volume: | 8,912 |
| Last Close: | $37.90 |
| Open: | $38.10 |
| ISIN: | IE00BCHWNT26 |
| Day's Range | $37.76 - $38.10 |
| 52wk Range: | $35.32 - $41.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.92785 |
| Shares in Issue: | N/A |
Xm Usa Fincls (XUFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | $37.90 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Unknown* | 2,752 | $37.984 | OTC Trade |
15:49:34 - 21-May-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
15:00:45 - 21-May-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
15:00:45 - 21-May-26 |
| Unknown* | 3,302 | $37.90 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -3,302 | $0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 3,302 | $0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Buy* | 62 | $37.76 | Automatic Execution |
14:36:32 - 21-May-26 |
| Buy* | 62 | $37.80 | Automatic Execution |
14:35:30 - 21-May-26 |
| Buy* | 466 | $37.89 | Automatic Execution |
14:00:17 - 21-May-26 |
