| Price | $41.26 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | $0.10 0.24% |
| Buy | $41.16 |
| Sell | $41.13 |
| Last Trade: | Buy 530.00 at $41.26 |
| Day's Volume: | 12,122 |
| Last Close: | $41.145 |
| Open: | $41.08 |
| ISIN: | IE00BCHWNT26 |
| Day's Range | $41.08 - $41.39 |
| 52wk Range: | $35.32 - $41.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.22903 |
| Shares in Issue: | N/A |
Xm Usa Fincls (XUFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | $41.26 | Automatic Execution |
15:57:09 - 10-Jul-26 |
| Buy* | 487 | $41.26 | Automatic Execution |
15:57:09 - 10-Jul-26 |
| Buy* | 1,566 | $41.24 | Automatic Execution |
15:57:09 - 10-Jul-26 |
| Buy* | 1,044 | $41.24 | Automatic Execution |
15:57:09 - 10-Jul-26 |
| Buy* | 4,860 | $41.23 | Automatic Execution |
15:57:09 - 10-Jul-26 |
| Sell* | 875 | $41.14 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
14:45:11 - 10-Jul-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:41:50 - 10-Jul-26 |
| Buy* | 56 | $41.39 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 56 | $41.36 | Automatic Execution |
14:31:02 - 10-Jul-26 |
