| Price | $39.91 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | $-0.19 -0.47% |
| Buy | $39.96 |
| Sell | $39.93 |
| Last Trade: | Sell 34.00 at $39.91 |
| Day's Volume: | 3,044 |
| Last Close: | $39.91 |
| Open: | $40.33 |
| ISIN: | IE00BCHWNT26 |
| Day's Range | $39.91 - $40.36 |
| 52wk Range: | $35.32 - $43.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.22801 |
| Shares in Issue: | N/A |
Xm Usa Fincls (XUFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $39.91 | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Buy* | 205 | $39.95 | SI Trade |
15:57:27 - 28-Sep-26 |
| Sell* | 197 | $40.19 | Automatic Execution |
15:13:12 - 28-Sep-26 |
| Sell* | 24 | $40.11 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 143 | $40.12 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 111 | $40.14 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 57 | $40.04 | Automatic Execution |
14:33:33 - 28-Sep-26 |
| Sell* | 57 | $40.03 | Automatic Execution |
14:32:31 - 28-Sep-26 |
| Sell* | 40 | $40.06 | Automatic Execution |
14:31:29 - 28-Sep-26 |
| Sell* | 17 | $40.06 | Automatic Execution |
14:31:29 - 28-Sep-26 |
