Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Fincls (XUFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 530 $41.26 Automatic Execution
 15:57:09 - 10-Jul-26
Buy* 487 $41.26 Automatic Execution
 15:57:09 - 10-Jul-26
Buy* 1,566 $41.24 Automatic Execution
 15:57:09 - 10-Jul-26
Buy* 1,044 $41.24 Automatic Execution
 15:57:09 - 10-Jul-26
Buy* 4,860 $41.23 Automatic Execution
 15:57:09 - 10-Jul-26
Sell* 875 $41.14 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 14:45:11 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 14:41:50 - 10-Jul-26
Buy* 56 $41.39 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 56 $41.36 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 56 $41.35 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $41.24 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 84 $41.24 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 649 $41.24 Automatic Execution
 12:00:38 - 10-Jul-26
Buy* 1,001 $41.24 Automatic Execution
 12:00:30 - 10-Jul-26
Sell* 1 $41.23 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 56 $41.22 Automatic Execution
 11:26:44 - 10-Jul-26
Buy* 56 $41.22 Automatic Execution
 11:25:44 - 10-Jul-26
Buy* 56 $41.21 Automatic Execution
 11:24:35 - 10-Jul-26
Buy* 56 $41.21 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 56 $41.21 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 56 $41.21 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 56 $41.22 Automatic Execution
 11:11:54 - 10-Jul-26
Buy* 56 $41.19 Automatic Execution
 10:56:42 - 10-Jul-26
Buy* 56 $41.19 Automatic Execution
 10:53:47 - 10-Jul-26
Buy* 56 $41.20 Automatic Execution
 10:52:37 - 10-Jul-26
Buy* 56 $41.17 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 56 $41.17 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 56 $41.17 Automatic Execution
 10:42:50 - 10-Jul-26
Buy* 56 $41.18 Automatic Execution
 10:40:32 - 10-Jul-26
Buy* 56 $41.18 Automatic Execution
 10:36:04 - 10-Jul-26
Sell* 14 $41.08 Automatic Execution
 08:00:38 - 10-Jul-26
Sell* 1 $40.83 Automatic Execution
 14:48:32 - 09-Jul-26
Sell* 2 $40.83 Automatic Execution
 14:48:32 - 09-Jul-26
Sell* 1 $40.69 Automatic Execution
 14:36:08 - 09-Jul-26
Buy* 56 $40.76 Automatic Execution
 14:34:39 - 09-Jul-26
Sell* 1 $40.69 Automatic Execution
 14:31:08 - 09-Jul-26
Buy* 56 $40.74 Automatic Execution
 14:30:01 - 09-Jul-26
Sell* 56 $40.72 Automatic Execution
 14:29:00 - 09-Jul-26
Sell* 4 $40.72 Automatic Execution
 14:28:00 - 09-Jul-26
Buy* 56 $40.70 Automatic Execution
 14:26:00 - 09-Jul-26
Buy* 57 $40.68 Automatic Execution
 14:24:31 - 09-Jul-26
Buy* 57 $40.68 Automatic Execution
 14:23:31 - 09-Jul-26
Buy* 57 $40.68 Automatic Execution
 14:22:21 - 09-Jul-26
Buy* 57 $40.66 Automatic Execution
 14:15:05 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 14:12:49 - 09-Jul-26
Buy* 57 $40.68 Automatic Execution
 14:10:34 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 14:09:19 - 09-Jul-26
Buy* 57 $40.68 Automatic Execution
 14:08:13 - 09-Jul-26
Buy* 57 $40.68 Automatic Execution
 14:07:13 - 09-Jul-26
Buy* 57 $40.66 Automatic Execution
 14:04:03 - 09-Jul-26
Sell* 57 $40.66 Automatic Execution
 13:43:03 - 09-Jul-26
Sell* 57 $40.68 Automatic Execution
 13:38:53 - 09-Jul-26
Sell* 3 $40.69 Automatic Execution
 13:21:20 - 09-Jul-26
Sell* 57 $40.68 Automatic Execution
 13:09:46 - 09-Jul-26
Sell* 57 $40.67 Automatic Execution
 12:51:49 - 09-Jul-26
Sell* 3 $40.66 Automatic Execution
 12:08:32 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 11:40:20 - 09-Jul-26
Buy* 57 $40.66 Automatic Execution
 11:39:17 - 09-Jul-26
Buy* 57 $40.66 Automatic Execution
 11:38:01 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 11:36:21 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 11:30:19 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 11:29:19 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 11:28:19 - 09-Jul-26
Buy* 57 $40.68 Automatic Execution
 11:27:05 - 09-Jul-26
Buy* 57 $40.68 Automatic Execution
 11:26:05 - 09-Jul-26
Buy* 57 $40.68 Automatic Execution
 11:25:05 - 09-Jul-26
Buy* 57 $40.69 Automatic Execution
 11:20:08 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 11:09:52 - 09-Jul-26
Unknown* 1,500 $40.6867 OTC Trade
 11:09:06 - 09-Jul-26
Buy* 57 $40.66 Automatic Execution
 11:08:31 - 09-Jul-26
Buy* 57 $40.66 Automatic Execution
 11:07:31 - 09-Jul-26
Buy* 57 $40.66 Automatic Execution
 11:06:31 - 09-Jul-26
Buy* 57 $40.66 Automatic Execution
 11:05:31 - 09-Jul-26
Buy* 57 $40.66 Automatic Execution
 11:04:31 - 09-Jul-26
Buy* 57 $40.66 Automatic Execution
 11:03:31 - 09-Jul-26
Buy* 57 $40.66 Automatic Execution
 11:02:31 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 11:01:19 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 11:00:19 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 10:59:04 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 10:58:04 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 10:57:04 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 10:56:03 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 10:54:41 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 10:53:41 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 10:52:37 - 09-Jul-26
Buy* 57 $40.64 Automatic Execution
 10:41:20 - 09-Jul-26
Buy* 57 $40.67 Automatic Execution
 10:34:20 - 09-Jul-26
Buy* 204 $40.69 Automatic Execution
 10:34:20 - 09-Jul-26
Sell* 359 $40.69 Automatic Execution
 10:34:20 - 09-Jul-26
Sell* 1 $40.69 Automatic Execution
 10:33:30 - 09-Jul-26
Sell* 7 $40.69 Automatic Execution
 10:33:30 - 09-Jul-26
Sell* 175 $40.69 Automatic Execution
 10:33:30 - 09-Jul-26
Sell* 1 $40.69 Automatic Execution
 10:33:30 - 09-Jul-26
Sell* 57 $40.69 Automatic Execution
 10:22:54 - 09-Jul-26
Buy* 56 $40.70 Automatic Execution
 08:09:57 - 09-Jul-26
Buy* 56 $40.70 Automatic Execution
 08:08:11 - 09-Jul-26
Buy* 56 $40.73 Automatic Execution
 08:06:33 - 09-Jul-26
Buy* 56 $40.74 Automatic Execution
 08:05:33 - 09-Jul-26
Buy* 56 $40.71 Automatic Execution
 08:04:28 - 09-Jul-26
Buy* 56 $40.71 Automatic Execution
 08:03:28 - 09-Jul-26
Buy* 56 $40.71 Automatic Execution
 08:02:28 - 09-Jul-26
Buy* 56 $40.74 Automatic Execution
 08:01:28 - 09-Jul-26
Sell* 57 $40.70 Uncrossing Trade
 08:00:28 - 09-Jul-26
Buy* 1,497 $40.71 SI Trade
 16:08:57 - 08-Jul-26
Sell* 1 $40.97 Automatic Execution
 15:04:08 - 08-Jul-26
Sell* 4 $40.97 Automatic Execution
 15:04:08 - 08-Jul-26
Buy* 119 $40.95 Automatic Execution
 14:56:55 - 08-Jul-26
Sell* 56 $41.03 Automatic Execution
 14:37:07 - 08-Jul-26
Sell* 1 $41.17 Automatic Execution
 12:28:07 - 08-Jul-26
Buy* 56 $41.18 Automatic Execution
 12:16:56 - 08-Jul-26
Buy* 56 $41.12 Automatic Execution
 11:35:55 - 08-Jul-26
Buy* 56 $41.12 Automatic Execution
 11:33:46 - 08-Jul-26
Buy* 56 $41.12 Automatic Execution
 11:31:50 - 08-Jul-26
Buy* 56 $41.11 Automatic Execution
 11:30:19 - 08-Jul-26
Unknown* 825 $41.14096 Currency Conversion
OTC Trade
 11:27:18 - 08-Jul-26
Buy* 24,000 $41.09 SI Trade
 11:08:47 - 08-Jul-26
Sell* 1 $41.09 Automatic Execution
 10:33:42 - 08-Jul-26
Buy* 56 $41.11 Automatic Execution
 10:03:50 - 08-Jul-26
Buy* 56 $41.20 Automatic Execution
 09:47:02 - 08-Jul-26
Buy* 56 $41.19 Automatic Execution
 09:45:16 - 08-Jul-26
Buy* 56 $41.18 Automatic Execution
 09:44:08 - 08-Jul-26
Buy* 56 $41.18 Automatic Execution
 09:43:08 - 08-Jul-26
Buy* 56 $41.18 Automatic Execution
 09:42:01 - 08-Jul-26
Buy* 56 $41.17 Automatic Execution
 09:40:58 - 08-Jul-26
Buy* 56 $41.16 Automatic Execution
 09:39:56 - 08-Jul-26
Buy* 56 $41.16 Automatic Execution
 09:38:45 - 08-Jul-26
Unknown* 193 $41.356 OTC Trade
 08:31:47 - 08-Jul-26
Sell* 56 $41.32 Automatic Execution
 08:02:27 - 08-Jul-26
Sell* 56 $41.32 Automatic Execution
 08:01:17 - 08-Jul-26
Sell* 720 $41.31 Automatic Execution
 08:00:01 - 08-Jul-26
Sell* 799 $41.31 Automatic Execution
 08:00:01 - 08-Jul-26
Buy* 56 $41.33 Suspected BUY Trade
 08:00:00 - 08-Jul-26
Sell* 10 $41.56 Automatic Execution
 16:04:32 - 07-Jul-26
Sell* 89 $41.56 Automatic Execution
 16:04:32 - 07-Jul-26
Sell* 32 $41.56 Automatic Execution
 16:04:32 - 07-Jul-26
Sell* 112 $41.56 Automatic Execution
 16:04:32 - 07-Jul-26
Sell* 292 $41.56 Automatic Execution
 16:04:32 - 07-Jul-26
Sell* 303 $41.62 Automatic Execution
 15:59:52 - 07-Jul-26
Sell* 302 $41.62 Automatic Execution
 15:59:42 - 07-Jul-26
Sell* 228 $41.62 Automatic Execution
 15:59:22 - 07-Jul-26
Sell* 337 $41.63 Automatic Execution
 15:59:02 - 07-Jul-26
Sell* 264 $41.64 Automatic Execution
 15:58:42 - 07-Jul-26
Sell* 288 $41.64 Automatic Execution
 15:58:22 - 07-Jul-26
Sell* 219 $41.65 Automatic Execution
 15:58:02 - 07-Jul-26
Sell* 321 $41.65 Automatic Execution
 15:57:42 - 07-Jul-26
Sell* 244 $41.65 Automatic Execution
 15:57:22 - 07-Jul-26
Sell* 280 $41.65 Automatic Execution
 15:57:02 - 07-Jul-26
Sell* 277 $41.64 Automatic Execution
 15:56:42 - 07-Jul-26
Sell* 218 $41.65 Automatic Execution
 15:56:22 - 07-Jul-26
Sell* 59 $41.64 Automatic Execution
 15:56:02 - 07-Jul-26
Sell* 220 $41.64 Automatic Execution
 15:56:02 - 07-Jul-26
Sell* 142 $41.64 Automatic Execution
 15:55:52 - 07-Jul-26
Sell* 55 $41.65 Automatic Execution
 15:55:52 - 07-Jul-26
Sell* 249 $41.64 Automatic Execution
 15:55:32 - 07-Jul-26
Sell* 244 $41.65 Automatic Execution
 15:55:12 - 07-Jul-26
Sell* 360 $41.64 Automatic Execution
 15:54:52 - 07-Jul-26
Sell* 160 $41.64 Automatic Execution
 15:54:32 - 07-Jul-26
Sell* 146 $41.63 Automatic Execution
 15:54:22 - 07-Jul-26
Sell* 55 $41.64 Automatic Execution
 15:54:22 - 07-Jul-26
Sell* 245 $41.64 Automatic Execution
 15:54:02 - 07-Jul-26
Sell* 237 $41.65 Automatic Execution
 15:53:42 - 07-Jul-26
Sell* 330 $41.64 Automatic Execution
 15:53:22 - 07-Jul-26
Sell* 227 $41.64 Automatic Execution
 15:53:02 - 07-Jul-26
Sell* 99 $41.64 Automatic Execution
 15:52:52 - 07-Jul-26
Sell* 55 $41.65 Automatic Execution
 15:52:52 - 07-Jul-26
Sell* 168 $41.63 Automatic Execution
 15:52:32 - 07-Jul-26
Sell* 89 $41.63 Automatic Execution
 15:52:32 - 07-Jul-26
Sell* 283 $41.63 Automatic Execution
 15:52:12 - 07-Jul-26
Sell* 307 $41.64 Automatic Execution
 15:51:52 - 07-Jul-26
Sell* 96 $41.64 Automatic Execution
 15:51:42 - 07-Jul-26
Sell* 55 $41.65 Automatic Execution
 15:51:42 - 07-Jul-26
Sell* 227 $41.64 Automatic Execution
 15:51:22 - 07-Jul-26
Sell* 357 $41.63 Automatic Execution
 15:51:02 - 07-Jul-26
Sell* 287 $41.63 Automatic Execution
 15:50:32 - 07-Jul-26
Sell* 133 $41.63 Automatic Execution
 15:50:22 - 07-Jul-26
Sell* 55 $41.64 Automatic Execution
 15:50:22 - 07-Jul-26
Sell* 193 $41.64 Automatic Execution
 15:50:02 - 07-Jul-26
Sell* 279 $41.63 Automatic Execution
 15:49:42 - 07-Jul-26
Sell* 284 $41.63 Automatic Execution
 15:49:22 - 07-Jul-26
Sell* 122 $41.63 Automatic Execution
 15:49:12 - 07-Jul-26
Sell* 55 $41.64 Automatic Execution
 15:49:12 - 07-Jul-26
Sell* 212 $41.64 Automatic Execution
 15:48:52 - 07-Jul-26
Sell* 253 $41.63 Automatic Execution
 15:48:32 - 07-Jul-26
Sell* 247 $41.64 Automatic Execution
 15:48:12 - 07-Jul-26
Sell* 288 $41.65 Automatic Execution
 15:47:52 - 07-Jul-26
Sell* 88 $41.65 Automatic Execution
 15:47:42 - 07-Jul-26
Sell* 55 $41.66 Automatic Execution
 15:47:42 - 07-Jul-26
Sell* 297 $41.65 Automatic Execution
 15:47:22 - 07-Jul-26
Sell* 371 $41.63 Automatic Execution
 15:47:02 - 07-Jul-26
Sell* 244 $41.64 Automatic Execution
 15:46:32 - 07-Jul-26
Sell* 41 $41.65 Automatic Execution
 15:46:22 - 07-Jul-26
Sell* 82 $41.66 Automatic Execution
 15:46:22 - 07-Jul-26
Sell* 55 $41.66 Automatic Execution
 15:46:22 - 07-Jul-26
Sell* 164 $41.65 Automatic Execution
 15:46:02 - 07-Jul-26
Sell* 168 $41.65 Automatic Execution
 15:45:52 - 07-Jul-26
Sell* 318 $41.65 Automatic Execution
 15:45:32 - 07-Jul-26
Sell* 182 $41.65 Automatic Execution
 15:45:12 - 07-Jul-26
Sell* 333 $41.65 Automatic Execution
 15:44:42 - 07-Jul-26
Sell* 239 $41.65 Automatic Execution
 15:44:22 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84