Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Fincls (XUFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $39.91 Uncrossing Trade
 16:35:00 - 28-Sep-26
Buy* 205 $39.95 SI Trade
 15:57:27 - 28-Sep-26
Sell* 197 $40.19 Automatic Execution
 15:13:12 - 28-Sep-26
Sell* 24 $40.11 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 143 $40.12 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 111 $40.14 Automatic Execution
 14:45:53 - 28-Sep-26
Sell* 57 $40.04 Automatic Execution
 14:33:33 - 28-Sep-26
Sell* 57 $40.03 Automatic Execution
 14:32:31 - 28-Sep-26
Sell* 40 $40.06 Automatic Execution
 14:31:29 - 28-Sep-26
Sell* 17 $40.06 Automatic Execution
 14:31:29 - 28-Sep-26
Sell* 57 $40.21 Automatic Execution
 14:05:44 - 28-Sep-26
Sell* 57 $40.22 Automatic Execution
 14:04:26 - 28-Sep-26
Sell* 39 $40.22 Automatic Execution
 14:02:52 - 28-Sep-26
Sell* 18 $40.22 Automatic Execution
 14:02:52 - 28-Sep-26
Sell* 57 $40.22 Automatic Execution
 14:01:45 - 28-Sep-26
Sell* 57 $40.23 Automatic Execution
 14:00:43 - 28-Sep-26
Sell* 57 $40.24 Automatic Execution
 13:59:00 - 28-Sep-26
Sell* 8 $40.24 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 57 $40.23 Automatic Execution
 13:55:55 - 28-Sep-26
Sell* 57 $40.23 Automatic Execution
 13:42:49 - 28-Sep-26
Sell* 13 $40.28 Automatic Execution
 13:10:25 - 28-Sep-26
Sell* 58 $40.28 Automatic Execution
 13:10:25 - 28-Sep-26
Sell* 104 $40.28 Automatic Execution
 13:10:25 - 28-Sep-26
Buy* 478 $40.28 Automatic Execution
 13:10:25 - 28-Sep-26
Buy* 85 $40.26 Automatic Execution
 13:10:25 - 28-Sep-26
Sell* 34 $40.223 Negotiated Trade
 12:44:24 - 28-Sep-26
Sell* 9 $40.31 Automatic Execution
 10:29:08 - 28-Sep-26
Buy* 57 $40.33 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 79 $40.32 Automatic Execution
 10:04:11 - 28-Sep-26
Buy* 57 $40.32 Automatic Execution
 10:04:11 - 28-Sep-26
Buy* 57 $40.32 Automatic Execution
 10:03:01 - 28-Sep-26
Buy* 57 $40.32 Automatic Execution
 10:03:01 - 28-Sep-26
Sell* 1 $40.31 Automatic Execution
 10:02:50 - 28-Sep-26
Sell* 10 $40.31 Automatic Execution
 10:02:50 - 28-Sep-26
Buy* 187 $40.36 Automatic Execution
 10:00:21 - 28-Sep-26
Buy* 57 $40.34 Automatic Execution
 10:00:16 - 28-Sep-26
Sell* 10 $40.33 Automatic Execution
 09:38:40 - 28-Sep-26
Buy* 57 $40.35 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 57 $40.34 Automatic Execution
 09:29:00 - 28-Sep-26
Buy* 57 $40.33 Automatic Execution
 09:23:41 - 28-Sep-26
Buy* 57 $40.33 Automatic Execution
 09:20:25 - 28-Sep-26
Buy* 57 $40.34 Automatic Execution
 09:18:45 - 28-Sep-26
Buy* 57 $40.33 Automatic Execution
 09:10:06 - 28-Sep-26
Sell* 91 $40.07 Automatic Execution
 16:04:59 - 25-Sep-26
Sell* 8 $40.08 Automatic Execution
 15:48:32 - 25-Sep-26
Sell* 201 $40.10 Automatic Execution
 15:29:44 - 25-Sep-26
Buy* 99 $40.07 Automatic Execution
 15:16:35 - 25-Sep-26
Buy* 18 $39.98 Automatic Execution
 15:08:01 - 25-Sep-26
Sell* 79 $40.00 Automatic Execution
 15:03:22 - 25-Sep-26
Sell* 9 $40.17 Automatic Execution
 14:44:50 - 25-Sep-26
Sell* 355 $40.19 Automatic Execution
 14:22:12 - 25-Sep-26
Sell* 16 $40.21 Automatic Execution
 14:02:37 - 25-Sep-26
Sell* 13 $40.22 Automatic Execution
 12:26:31 - 25-Sep-26
Buy* 57 $40.22 Automatic Execution
 12:26:31 - 25-Sep-26
Sell* 57 $40.15 Automatic Execution
 11:58:05 - 25-Sep-26
Sell* 57 $40.14 Automatic Execution
 11:54:11 - 25-Sep-26
Sell* 57 $40.13 Automatic Execution
 11:53:05 - 25-Sep-26
Sell* 57 $40.14 Automatic Execution
 11:51:11 - 25-Sep-26
Sell* 57 $40.14 Automatic Execution
 11:46:41 - 25-Sep-26
Sell* 57 $40.15 Automatic Execution
 11:39:45 - 25-Sep-26
Sell* 57 $40.16 Automatic Execution
 11:38:01 - 25-Sep-26
Sell* 57 $40.15 Automatic Execution
 11:34:17 - 25-Sep-26
Sell* 57 $40.15 Automatic Execution
 11:31:52 - 25-Sep-26
Sell* 57 $40.15 Automatic Execution
 11:30:04 - 25-Sep-26
Sell* 57 $40.15 Automatic Execution
 11:18:17 - 25-Sep-26
Sell* 57 $40.15 Automatic Execution
 11:16:10 - 25-Sep-26
Sell* 57 $40.14 Automatic Execution
 11:11:45 - 25-Sep-26
Sell* 57 $40.13 Automatic Execution
 11:08:09 - 25-Sep-26
Sell* 57 $40.14 Automatic Execution
 10:43:53 - 25-Sep-26
Sell* 20 $40.11 Automatic Execution
 10:31:49 - 25-Sep-26
Sell* 296 $40.08 Automatic Execution
 10:31:25 - 25-Sep-26
Sell* 57 $40.12 Automatic Execution
 10:30:47 - 25-Sep-26
Sell* 57 $40.12 Automatic Execution
 10:24:22 - 25-Sep-26
Sell* 57 $40.12 Automatic Execution
 09:49:10 - 25-Sep-26
Sell* 57 $40.12 Automatic Execution
 09:46:27 - 25-Sep-26
Sell* 57 $40.10 Automatic Execution
 09:12:36 - 25-Sep-26
Sell* 57 $40.07 Automatic Execution
 08:59:19 - 25-Sep-26
Sell* 57 $40.09 Automatic Execution
 08:48:25 - 25-Sep-26
Sell* 57 $40.09 Automatic Execution
 08:45:15 - 25-Sep-26
Sell* 57 $40.08 Automatic Execution
 08:40:40 - 25-Sep-26
Sell* 57 $40.08 Automatic Execution
 08:39:03 - 25-Sep-26
Sell* 57 $40.08 Automatic Execution
 08:36:09 - 25-Sep-26
Buy* 85 $40.08 Automatic Execution
 08:33:21 - 25-Sep-26
Buy* 57 $40.08 Automatic Execution
 08:33:21 - 25-Sep-26
Sell* 57 $40.08 Automatic Execution
 08:30:00 - 25-Sep-26
Buy* 556 $40.09 Automatic Execution
 08:26:54 - 25-Sep-26
Sell* 57 $40.08 Automatic Execution
 08:22:27 - 25-Sep-26
Sell* 14 $40.09 Automatic Execution
 08:04:07 - 25-Sep-26
Sell* 57 $40.09 Automatic Execution
 08:04:03 - 25-Sep-26
Sell* 57 $40.09 Automatic Execution
 08:04:03 - 25-Sep-26
Sell* 11 $40.09 Automatic Execution
 08:04:03 - 25-Sep-26
Sell* 13 $40.09 Automatic Execution
 08:03:53 - 25-Sep-26
Sell* 43 $40.09 Automatic Execution
 08:03:43 - 25-Sep-26
Sell* 44 $40.09 Automatic Execution
 08:03:33 - 25-Sep-26
Sell* 38 $40.09 Automatic Execution
 08:03:31 - 25-Sep-26
Sell* 37 $40.09 Automatic Execution
 08:03:26 - 25-Sep-26
Sell* 35 $40.09 Automatic Execution
 08:03:26 - 25-Sep-26
Sell* 52 $40.09 Automatic Execution
 08:03:26 - 25-Sep-26
Sell* 53 $40.09 Automatic Execution
 08:03:26 - 25-Sep-26
Sell* 45 $40.09 Automatic Execution
 08:03:26 - 25-Sep-26
Buy* 57 $40.09 Automatic Execution
 08:03:26 - 25-Sep-26
Buy* 85 $40.08 Automatic Execution
 08:03:26 - 25-Sep-26
Sell* 57 $39.88 Uncrossing Trade
 16:35:21 - 24-Sep-26
Sell* 470 $39.93 Automatic Execution
 16:11:57 - 24-Sep-26
Sell* 301 $40.12 Automatic Execution
 15:14:57 - 24-Sep-26
Sell* 1,275 $39.91 Automatic Execution
 14:45:05 - 24-Sep-26
Sell* 57 $39.96 Automatic Execution
 14:44:44 - 24-Sep-26
Sell* 20 $40.06 Automatic Execution
 14:37:01 - 24-Sep-26
Sell* 57 $40.16 Automatic Execution
 14:34:51 - 24-Sep-26
Sell* 57 $40.22 Automatic Execution
 14:32:46 - 24-Sep-26
Buy* 298 $40.17 Automatic Execution
 13:59:56 - 24-Sep-26
Sell* 15 $40.08 Automatic Execution
 13:09:30 - 24-Sep-26
Sell* 8 $40.08 Automatic Execution
 13:09:30 - 24-Sep-26
Sell* 302 $40.08 Automatic Execution
 13:09:30 - 24-Sep-26
Sell* 20 $40.08 Automatic Execution
 13:09:30 - 24-Sep-26
Sell* 57 $40.09 Automatic Execution
 13:09:30 - 24-Sep-26
Buy* 57 $40.07 Automatic Execution
 11:17:35 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 11:10:43 - 24-Sep-26
Buy* 113 $40.07 Automatic Execution
 11:10:02 - 24-Sep-26
Sell* 886 $40.02 Automatic Execution
 11:05:48 - 24-Sep-26
Sell* 201 $40.02 Automatic Execution
 11:05:48 - 24-Sep-26
Sell* 38 $40.02 Automatic Execution
 11:05:48 - 24-Sep-26
Buy* 9 $40.02 Automatic Execution
 11:05:48 - 24-Sep-26
Buy* 50 $40.02 Automatic Execution
 11:05:48 - 24-Sep-26
Sell* 57 $40.02 Automatic Execution
 11:05:48 - 24-Sep-26
Sell* 85 $40.04 Automatic Execution
 11:05:48 - 24-Sep-26
Buy* 57 $40.05 Automatic Execution
 11:05:31 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 11:01:32 - 24-Sep-26
Buy* 57 $40.05 Automatic Execution
 11:00:00 - 24-Sep-26
Buy* 57 $40.05 Automatic Execution
 10:58:25 - 24-Sep-26
Buy* 57 $40.04 Automatic Execution
 10:56:14 - 24-Sep-26
Buy* 57 $40.04 Automatic Execution
 10:53:22 - 24-Sep-26
Buy* 57 $40.04 Automatic Execution
 10:51:18 - 24-Sep-26
Buy* 57 $40.04 Automatic Execution
 10:49:22 - 24-Sep-26
Buy* 102 $40.05 Automatic Execution
 10:45:00 - 24-Sep-26
Buy* 71 $40.08 Automatic Execution
 10:42:21 - 24-Sep-26
Buy* 130 $40.08 Automatic Execution
 10:42:21 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 10:41:33 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 10:40:27 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 10:39:27 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 10:37:52 - 24-Sep-26
Buy* 57 $40.07 Automatic Execution
 10:36:52 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 10:35:52 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 10:33:39 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 10:32:39 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 10:30:53 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 10:29:53 - 24-Sep-26
Buy* 57 $40.06 Automatic Execution
 10:28:53 - 24-Sep-26
Buy* 57 $40.08 Automatic Execution
 10:05:29 - 24-Sep-26
Sell* 81 $40.03 Automatic Execution
 09:49:47 - 24-Sep-26
Sell* 57 $40.03 Automatic Execution
 09:21:31 - 24-Sep-26
Sell* 57 $40.04 Automatic Execution
 09:18:04 - 24-Sep-26
Sell* 57 $40.04 Automatic Execution
 09:14:48 - 24-Sep-26
Sell* 57 $40.04 Automatic Execution
 09:13:48 - 24-Sep-26
Buy* 1 $40.06 Automatic Execution
 08:41:17 - 24-Sep-26
Sell* 32 $40.03 Automatic Execution
 08:23:07 - 24-Sep-26
Sell* 283 $40.03 Automatic Execution
 08:23:07 - 24-Sep-26
Buy* 179 $40.03 Automatic Execution
 08:23:07 - 24-Sep-26
Sell* 47 $40.03 Automatic Execution
 08:23:07 - 24-Sep-26
Sell* 19 $40.03 Automatic Execution
 08:23:06 - 24-Sep-26
Buy* 39 $40.03 Automatic Execution
 08:22:56 - 24-Sep-26
Buy* 68 $40.03 Automatic Execution
 08:22:56 - 24-Sep-26
Sell* 625 $40.03 Automatic Execution
 08:22:56 - 24-Sep-26
Sell* 30 $40.04 Automatic Execution
 08:22:56 - 24-Sep-26
Sell* 907 $40.04 Automatic Execution
 08:22:56 - 24-Sep-26
Sell* 317 $40.03 Automatic Execution
 08:22:56 - 24-Sep-26
Sell* 488 $40.03 Automatic Execution
 08:22:56 - 24-Sep-26
Sell* 230 $40.03 Automatic Execution
 08:22:56 - 24-Sep-26
Sell* 1,033 $40.04 Automatic Execution
 08:22:56 - 24-Sep-26
Sell* 44 $40.04 Automatic Execution
 08:22:39 - 24-Sep-26
Sell* 24 $40.06 Automatic Execution
 08:22:29 - 24-Sep-26
Sell* 86 $40.04 Automatic Execution
 08:22:19 - 24-Sep-26
Buy* 93 $40.04 Automatic Execution
 08:22:09 - 24-Sep-26
Sell* 942 $40.04 Automatic Execution
 08:22:09 - 24-Sep-26
Sell* 1,138 $40.05 Automatic Execution
 08:22:09 - 24-Sep-26
Sell* 10 $40.05 Automatic Execution
 08:22:09 - 24-Sep-26
Sell* 11 $40.05 Automatic Execution
 08:21:59 - 24-Sep-26
Sell* 13 $40.05 Automatic Execution
 08:21:49 - 24-Sep-26
Sell* 15 $40.05 Automatic Execution
 08:21:39 - 24-Sep-26
Sell* 11 $40.06 Automatic Execution
 08:21:29 - 24-Sep-26
Buy* 36 $40.04 Automatic Execution
 08:21:09 - 24-Sep-26
Sell* 694 $40.04 Automatic Execution
 08:21:09 - 24-Sep-26
Sell* 38 $40.04 Automatic Execution
 08:21:03 - 24-Sep-26
Sell* 65 $40.04 Automatic Execution
 08:20:53 - 24-Sep-26
Buy* 62 $40.04 Automatic Execution
 08:20:43 - 24-Sep-26
Sell* 893 $40.04 Automatic Execution
 08:20:43 - 24-Sep-26
Sell* 1,097 $40.04 Automatic Execution
 08:20:43 - 24-Sep-26
Sell* 63 $40.04 Automatic Execution
 08:20:35 - 24-Sep-26
Buy* 55 $40.04 Automatic Execution
 08:20:25 - 24-Sep-26
Sell* 883 $40.04 Automatic Execution
 08:20:24 - 24-Sep-26
Sell* 286 $40.04 Automatic Execution
 08:20:24 - 24-Sep-26
Buy* 55 $40.04 Automatic Execution
 08:20:24 - 24-Sep-26
Sell* 1,179 $40.04 Automatic Execution
 08:20:24 - 24-Sep-26
Buy* 55 $40.04 Automatic Execution
 08:20:24 - 24-Sep-26
Sell* 1,188 $40.04 Automatic Execution
 08:20:24 - 24-Sep-26
Buy* 214 $40.04 Automatic Execution
 08:20:23 - 24-Sep-26
Sell* 1,199 $40.04 Automatic Execution
 08:20:23 - 24-Sep-26
Sell* 85 $40.05 Automatic Execution
 08:20:23 - 24-Sep-26
Sell* 57 $40.05 Automatic Execution
 08:20:23 - 24-Sep-26
Sell* 50 $39.98 Automatic Execution
 08:05:04 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37