| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | $37.90 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Unknown* | 2,752 | $37.984 | OTC Trade |
15:49:34 - 21-May-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
15:00:45 - 21-May-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
15:00:45 - 21-May-26 |
| Unknown* | 3,302 | $37.90 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -3,302 | $0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 3,302 | $0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Buy* | 62 | $37.76 | Automatic Execution |
14:36:32 - 21-May-26 |
| Buy* | 62 | $37.80 | Automatic Execution |
14:35:30 - 21-May-26 |
| Buy* | 466 | $37.89 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 56 | $37.94 | Automatic Execution |
13:55:23 - 21-May-26 |
| Sell* | 62 | $37.92 | Automatic Execution |
13:43:48 - 21-May-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
12:43:47 - 21-May-26 |
| Sell* | 183 | $37.87 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 255 | $37.87 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 62 | $37.89 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 62 | $37.90 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 62 | $37.88 | Automatic Execution |
11:42:13 - 21-May-26 |
| Sell* | 62 | $37.88 | Automatic Execution |
11:41:10 - 21-May-26 |
| Sell* | 62 | $37.89 | Automatic Execution |
11:40:01 - 21-May-26 |
| Sell* | 93 | $37.90 | Automatic Execution |
11:39:49 - 21-May-26 |
| Sell* | 238 | $37.90 | Automatic Execution |
11:39:48 - 21-May-26 |
| Sell* | 159 | $37.90 | Automatic Execution |
11:39:48 - 21-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:25:11 - 21-May-26 |
| Buy* | 62 | $38.10 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 62 | $38.10 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 62 | $38.10 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 62 | $38.10 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:41:02 - 20-May-26 |
| Sell* | 2 | $37.57 | Automatic Execution |
14:41:02 - 20-May-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
14:38:14 - 20-May-26 |
| Buy* | 50 | $37.44 | Automatic Execution |
14:36:28 - 20-May-26 |
| Sell* | 2 | $37.54 | Automatic Execution |
14:31:32 - 20-May-26 |
| Sell* | 62 | $37.68 | Automatic Execution |
14:30:21 - 20-May-26 |
| Sell* | 62 | $37.61 | Automatic Execution |
09:00:32 - 20-May-26 |
| Sell* | 48 | $37.63 | Automatic Execution |
08:36:49 - 20-May-26 |
| Sell* | 14 | $37.63 | Automatic Execution |
08:36:49 - 20-May-26 |
| Buy* | 191 | $37.90 | Automatic Execution |
16:28:58 - 19-May-26 |
| Sell* | 2 | $38.01 | Automatic Execution |
14:58:31 - 19-May-26 |
| Sell* | 62 | $37.87 | Automatic Execution |
14:40:35 - 19-May-26 |
| Buy* | 62 | $37.84 | Automatic Execution |
14:33:16 - 19-May-26 |
| Sell* | 62 | $38.06 | Automatic Execution |
14:27:21 - 19-May-26 |
| Sell* | 2 | $38.05 | Automatic Execution |
12:15:47 - 19-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:43:42 - 19-May-26 |
| Sell* | 1,279 | $38.03 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 172 | $38.07 | Automatic Execution |
11:00:40 - 19-May-26 |
| Buy* | 62 | $38.07 | Automatic Execution |
11:00:40 - 19-May-26 |
| Buy* | 62 | $38.04 | Automatic Execution |
10:49:00 - 19-May-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
10:31:09 - 19-May-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
10:31:09 - 19-May-26 |
| Buy* | 1,050 | $38.09 | Automatic Execution |
09:42:15 - 19-May-26 |
| Buy* | 916 | $38.09 | Automatic Execution |
09:42:15 - 19-May-26 |
| Buy* | 1,033 | $38.09 | Automatic Execution |
09:42:15 - 19-May-26 |
| Buy* | 93 | $38.07 | Automatic Execution |
09:34:26 - 19-May-26 |
| Buy* | 62 | $38.07 | Automatic Execution |
09:34:26 - 19-May-26 |
| Buy* | 62 | $38.07 | Automatic Execution |
09:32:53 - 19-May-26 |
| Buy* | 62 | $38.08 | Automatic Execution |
09:31:53 - 19-May-26 |
| Buy* | 62 | $38.08 | Automatic Execution |
09:30:50 - 19-May-26 |
| Buy* | 62 | $38.09 | Automatic Execution |
09:19:15 - 19-May-26 |
| Buy* | 62 | $38.10 | Automatic Execution |
09:17:26 - 19-May-26 |
| Buy* | 62 | $38.10 | Automatic Execution |
09:16:26 - 19-May-26 |
| Buy* | 62 | $38.08 | Automatic Execution |
09:14:24 - 19-May-26 |
| Buy* | 62 | $38.11 | Automatic Execution |
09:00:50 - 19-May-26 |
| Buy* | 62 | $38.10 | Automatic Execution |
08:44:25 - 19-May-26 |
| Buy* | 62 | $38.10 | Automatic Execution |
08:42:46 - 19-May-26 |
| Buy* | 62 | $38.10 | Automatic Execution |
08:41:46 - 19-May-26 |
| Buy* | 62 | $38.09 | Automatic Execution |
08:40:43 - 19-May-26 |
| Buy* | 62 | $38.08 | Automatic Execution |
08:39:43 - 19-May-26 |
| Buy* | 62 | $38.08 | Automatic Execution |
08:38:35 - 19-May-26 |
| Buy* | 62 | $38.08 | Automatic Execution |
08:21:04 - 19-May-26 |
| Sell* | 47 | $37.88 | Automatic Execution |
14:45:14 - 18-May-26 |
| Sell* | 62 | $37.75 | Automatic Execution |
14:41:00 - 18-May-26 |
| Sell* | 62 | $37.70 | Automatic Execution |
14:33:27 - 18-May-26 |
| Buy* | 51 | $37.62 | Automatic Execution |
14:25:23 - 18-May-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
14:16:18 - 18-May-26 |
| Buy* | 20 | $37.61 | Automatic Execution |
14:14:36 - 18-May-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
14:00:51 - 18-May-26 |
| Buy* | 63 | $37.47 | Automatic Execution |
11:37:02 - 18-May-26 |
| Sell* | 63 | $37.46 | Automatic Execution |
10:54:17 - 18-May-26 |
| Buy* | 40 | $37.44 | Automatic Execution |
09:45:43 - 18-May-26 |
| Sell* | 63 | $37.47 | Automatic Execution |
09:30:52 - 18-May-26 |
| Sell* | 40 | $37.48 | Automatic Execution |
09:06:00 - 18-May-26 |
| Buy* | 40 | $37.46 | Automatic Execution |
08:48:29 - 18-May-26 |
| Sell* | 60 | $37.42 | Automatic Execution |
08:16:07 - 18-May-26 |
| Buy* | 63 | $37.42 | Automatic Execution |
08:11:59 - 18-May-26 |
| Buy* | 40 | $37.65 | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 62 | $37.71 | Automatic Execution |
14:36:33 - 15-May-26 |
| Sell* | 62 | $37.67 | Automatic Execution |
14:28:15 - 15-May-26 |
| Buy* | 63 | $37.66 | Automatic Execution |
14:28:01 - 15-May-26 |
| Buy* | 60 | $37.71 | Automatic Execution |
14:25:01 - 15-May-26 |
| Buy* | 62 | $37.69 | Automatic Execution |
14:13:06 - 15-May-26 |
| Buy* | 62 | $37.70 | Automatic Execution |
14:11:22 - 15-May-26 |
| Buy* | 22 | $37.69 | Automatic Execution |
14:10:22 - 15-May-26 |
| Buy* | 40 | $37.69 | Automatic Execution |
14:10:22 - 15-May-26 |
| Buy* | 62 | $37.70 | Automatic Execution |
14:09:22 - 15-May-26 |
| Buy* | 62 | $37.68 | Automatic Execution |
13:56:13 - 15-May-26 |
| Buy* | 63 | $37.66 | Automatic Execution |
13:54:09 - 15-May-26 |
| Sell* | 63 | $37.64 | Automatic Execution |
13:00:01 - 15-May-26 |
| Sell* | 20 | $37.74 | Automatic Execution |
11:47:08 - 15-May-26 |
| Sell* | 60 | $37.74 | Automatic Execution |
11:46:02 - 15-May-26 |
| Buy* | 62 | $37.70 | Automatic Execution |
11:07:08 - 15-May-26 |
| Buy* | 63 | $37.66 | Automatic Execution |
10:50:22 - 15-May-26 |
| Buy* | 62 | $37.69 | Automatic Execution |
10:49:06 - 15-May-26 |
| Buy* | 62 | $37.68 | Automatic Execution |
10:47:59 - 15-May-26 |
| Buy* | 62 | $37.68 | Automatic Execution |
10:46:59 - 15-May-26 |
| Buy* | 62 | $37.68 | Automatic Execution |
10:45:59 - 15-May-26 |
| Buy* | 62 | $37.67 | Automatic Execution |
10:30:26 - 15-May-26 |
| Sell* | 38 | $37.67 | Automatic Execution |
09:47:51 - 15-May-26 |
| Buy* | 62 | $37.67 | Automatic Execution |
09:47:51 - 15-May-26 |
| Buy* | 60 | $37.70 | Automatic Execution |
09:00:03 - 15-May-26 |
| Buy* | 66 | $37.85 | Automatic Execution |
08:05:02 - 15-May-26 |
| Sell* | 73 | $37.85 | Uncrossing Trade |
16:35:22 - 14-May-26 |
| Buy* | 20 | $37.76 | Automatic Execution |
15:40:32 - 14-May-26 |
| Sell* | 20 | $37.78 | Automatic Execution |
14:58:11 - 14-May-26 |
| Sell* | 126 | $37.84 | Automatic Execution |
14:33:38 - 14-May-26 |
| Sell* | 62 | $37.86 | Automatic Execution |
14:33:32 - 14-May-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:31:04 - 14-May-26 |
| Buy* | 20 | $37.78 | Automatic Execution |
14:25:43 - 14-May-26 |
| Buy* | 60 | $37.78 | Automatic Execution |
14:25:43 - 14-May-26 |
| Buy* | 63 | $37.66 | Automatic Execution |
12:04:36 - 14-May-26 |
| Buy* | 63 | $37.66 | Automatic Execution |
12:02:32 - 14-May-26 |
| Buy* | 63 | $37.63 | Automatic Execution |
11:19:22 - 14-May-26 |
| Sell* | 70 | $37.57 | Automatic Execution |
11:10:03 - 14-May-26 |
| Sell* | 3 | $37.57 | Automatic Execution |
11:10:03 - 14-May-26 |
| Sell* | 63 | $37.58 | Automatic Execution |
11:10:03 - 14-May-26 |
| Buy* | 20 | $37.51 | Automatic Execution |
09:00:29 - 14-May-26 |
| Sell* | 63 | $37.51 | Automatic Execution |
08:46:45 - 14-May-26 |
| Sell* | 63 | $37.52 | Automatic Execution |
08:33:39 - 14-May-26 |
| Sell* | 2,103 | $37.58 | Uncrossing Trade |
16:35:12 - 13-May-26 |
| Sell* | 20 | $37.57 | Automatic Execution |
16:29:00 - 13-May-26 |
| Buy* | 20 | $37.58 | Automatic Execution |
14:54:53 - 13-May-26 |
| Unknown* | 3,672 | $37.58 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | -3,672 | $0.00 | SI Trade Correction |
14:47:12 - 13-May-26 |
| Unknown* | 3,672 | $0.00 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | 9,112 | $37.58 | SI Trade |
14:47:11 - 13-May-26 |
| Unknown* | -9,112 | $0.00 | SI Trade Correction |
14:47:11 - 13-May-26 |
| Unknown* | 9,112 | $0.00 | SI Trade |
14:47:11 - 13-May-26 |
| Sell* | 143 | $37.62 | Automatic Execution |
14:32:11 - 13-May-26 |
| Buy* | 63 | $37.79 | Automatic Execution |
14:28:52 - 13-May-26 |
| Buy* | 63 | $37.81 | Automatic Execution |
14:20:49 - 13-May-26 |
| Buy* | 20 | $37.79 | Automatic Execution |
14:06:31 - 13-May-26 |
| Buy* | 20 | $37.79 | Automatic Execution |
14:06:31 - 13-May-26 |
| Buy* | 20 | $37.78 | Automatic Execution |
14:04:16 - 13-May-26 |
| Buy* | 60 | $37.75 | Automatic Execution |
13:54:03 - 13-May-26 |
| Buy* | 63 | $37.79 | Automatic Execution |
12:39:44 - 13-May-26 |
| Sell* | 10 | $37.79 | Automatic Execution |
11:15:06 - 13-May-26 |
| Buy* | 369 | $37.8098 | Result of RFQ |
10:54:16 - 13-May-26 |
| Sell* | 62 | $37.83 | Automatic Execution |
09:49:31 - 13-May-26 |
| Sell* | 62 | $37.85 | Automatic Execution |
09:47:42 - 13-May-26 |
| Sell* | 62 | $37.86 | Automatic Execution |
09:40:51 - 13-May-26 |
| Sell* | 62 | $37.86 | Automatic Execution |
09:39:51 - 13-May-26 |
| Sell* | 62 | $37.88 | Automatic Execution |
09:32:49 - 13-May-26 |
| Sell* | 62 | $37.85 | Automatic Execution |
09:25:17 - 13-May-26 |
| Sell* | 62 | $37.85 | Automatic Execution |
09:23:46 - 13-May-26 |
| Sell* | 62 | $37.86 | Automatic Execution |
09:21:12 - 13-May-26 |
| Sell* | 62 | $37.87 | Automatic Execution |
09:20:12 - 13-May-26 |
| Sell* | 62 | $37.86 | Automatic Execution |
09:16:43 - 13-May-26 |
| Sell* | 42 | $37.87 | Automatic Execution |
09:04:30 - 13-May-26 |
| Sell* | 20 | $37.87 | Automatic Execution |
09:04:30 - 13-May-26 |
| Sell* | 62 | $37.87 | Automatic Execution |
09:03:30 - 13-May-26 |
| Sell* | 20 | $37.88 | Automatic Execution |
09:01:09 - 13-May-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
16:28:55 - 12-May-26 |
| Buy* | 50 | $37.58 | Automatic Execution |
15:39:30 - 12-May-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
15:33:59 - 12-May-26 |
| Buy* | 50 | $37.56 | Automatic Execution |
15:20:28 - 12-May-26 |
| Unknown* | 510 | $37.614 | OTC Trade |
15:08:38 - 12-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
14:58:06 - 12-May-26 |
| Buy* | 50 | $37.48 | Automatic Execution |
14:43:25 - 12-May-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
14:40:11 - 12-May-26 |
| Sell* | 37 | $37.75 | Automatic Execution |
14:32:23 - 12-May-26 |
| Sell* | 63 | $37.78 | Automatic Execution |
14:31:21 - 12-May-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
13:56:40 - 12-May-26 |
| Buy* | 50 | $37.76 | Automatic Execution |
13:20:23 - 12-May-26 |
| Sell* | 63 | $37.77 | Automatic Execution |
12:57:04 - 12-May-26 |
| Buy* | 896 | $37.74 | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 50 | $37.74 | Automatic Execution |
12:10:05 - 12-May-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
12:08:25 - 12-May-26 |
| Sell* | 63 | $37.71 | Automatic Execution |
12:03:16 - 12-May-26 |
| Buy* | 63 | $37.71 | Automatic Execution |
09:26:39 - 12-May-26 |
| Buy* | 13 | $37.72 | Automatic Execution |
09:18:42 - 12-May-26 |
| Buy* | 50 | $37.72 | Automatic Execution |
09:18:42 - 12-May-26 |
| Buy* | 63 | $37.72 | Automatic Execution |
09:17:42 - 12-May-26 |
| Buy* | 63 | $37.72 | Automatic Execution |
09:16:42 - 12-May-26 |
| Buy* | 63 | $37.72 | Automatic Execution |
09:04:37 - 12-May-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
08:10:48 - 12-May-26 |
| Sell* | 63 | $37.88 | Automatic Execution |
14:59:17 - 11-May-26 |
| Sell* | 63 | $37.84 | Automatic Execution |
14:58:15 - 11-May-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
14:41:03 - 11-May-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
14:41:03 - 11-May-26 |
| Sell* | 63 | $37.72 | Automatic Execution |
14:31:36 - 11-May-26 |
| Sell* | 52 | $37.78 | Automatic Execution |
14:30:42 - 11-May-26 |
| Sell* | 63 | $37.81 | Automatic Execution |
14:30:34 - 11-May-26 |
| Buy* | 41 | $37.84 | Automatic Execution |
14:25:01 - 11-May-26 |
| Buy* | 50 | $37.81 | Automatic Execution |
14:11:41 - 11-May-26 |
| Buy* | 63 | $37.79 | Automatic Execution |
14:00:29 - 11-May-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
13:53:19 - 11-May-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
13:52:19 - 11-May-26 |