| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.33 | 40.36 | 39.91 | 39.91 | 3,044 |
| 25th Sep 2026 (Fri) | 40.08 | 40.22 | 39.98 | 40.10 | 4,197 |
| 24th Sep 2026 (Thu) | 40.06 | 40.22 | 39.88 | 39.88 | 22,058 |
| 23rd Sep 2026 (Wed) | 40.32 | 40.45 | 40.14 | 40.235 | 8,851 |
| 22nd Sep 2026 (Tue) | 41.10 | 41.27 | 40.24 | 40.155 | 3,698 |
| 21st Sep 2026 (Mon) | 41.10 | 41.25 | 41.02 | 41.075 | 2,094 |
| 18th Sep 2026 (Fri) | 41.02 | 41.02 | 40.69 | 40.905 | 39,995 |
| 17th Sep 2026 (Thu) | 41.27 | 41.31 | 40.84 | 40.935 | 4,484 |
| 16th Sep 2026 (Wed) | 41.73 | 41.77 | 41.33 | 41.435 | 60,868 |
| 15th Sep 2026 (Tue) | 41.67 | 41.87 | 41.57 | 41.49 | 11,121 |
| 14th Sep 2026 (Mon) | 42.08 | 42.23 | 41.88 | 41.895 | 10,240 |
| 11th Sep 2026 (Fri) | 41.98 | 42.23 | 41.85 | 41.95 | 57,455 |
| 10th Sep 2026 (Thu) | 42.09 | 42.10 | 41.80 | 41.78 | 4,424 |
| 9th Sep 2026 (Wed) | 42.06 | 42.06 | 41.71 | 41.92 | 9,731 |
| 8th Sep 2026 (Tue) | 42.34 | 42.46 | 42.22 | 42.255 | 7,386 |
| 7th Sep 2026 (Mon) | 42.49 | 42.56 | 42.37 | 42.405 | 12,067 |
| 4th Sep 2026 (Fri) | 42.93 | 42.94 | 42.55 | 42.575 | 24,270 |
| 3rd Sep 2026 (Thu) | 42.32 | 42.97 | 42.32 | 42.93 | 14,216 |
| 2nd Sep 2026 (Wed) | 42.03 | 42.75 | 41.96 | 42.465 | 11,845 |
| 1st Sep 2026 (Tue) | 42.38 | 42.44 | 42.17 | 42.235 | 17,294 |
| 31st Aug 2026 (Mon) | 42.915 | 42.915 | 42.915 | 42.915 | 0 |
| 28th Aug 2026 (Fri) | 42.64 | 42.84 | 42.55 | 42.915 | 16,716 |
| 27th Aug 2026 (Thu) | 42.70 | 42.78 | 42.47 | 42.69 | 57,970 |
| 26th Aug 2026 (Wed) | 42.91 | 42.94 | 42.73 | 42.745 | 2,914 |
| 25th Aug 2026 (Tue) | 42.85 | 42.92 | 42.62 | 42.715 | 40,515 |
| 24th Aug 2026 (Mon) | 42.36 | 42.88 | 42.27 | 42.83 | 29,115 |
| 21st Aug 2026 (Fri) | 41.89 | 42.37 | 41.86 | 42.255 | 10,664 |
| 20th Aug 2026 (Thu) | 42.24 | 42.30 | 42.12 | 42.24 | 11,674 |
| 19th Aug 2026 (Wed) | 42.52 | 42.79 | 42.40 | 42.55 | 6,566 |
| 18th Aug 2026 (Tue) | 42.64 | 42.91 | 42.54 | 42.74 | 8,907 |
| 17th Aug 2026 (Mon) | 43.01 | 43.12 | 42.92 | 42.87 | 19,269 |
| 14th Aug 2026 (Fri) | 43.14 | 43.19 | 43.04 | 43.09 | 57,806 |
| 13th Aug 2026 (Thu) | 42.91 | 43.12 | 42.78 | 42.745 | 59,117 |
| 12th Aug 2026 (Wed) | 42.77 | 42.86 | 42.68 | 42.745 | 96,860 |
| 11th Aug 2026 (Tue) | 42.71 | 42.98 | 42.68 | 42.835 | 578,514 |
| 10th Aug 2026 (Mon) | 42.61 | 42.89 | 42.52 | 42.825 | 265,956 |
| 7th Aug 2026 (Fri) | 42.68 | 42.77 | 42.47 | 42.59 | 47,969 |
| 6th Aug 2026 (Thu) | 43.00 | 43.27 | 42.63 | 42.63 | 44,333 |
| 5th Aug 2026 (Wed) | 42.84 | 43.11 | 42.80 | 42.815 | 5,713 |
| 4th Aug 2026 (Tue) | 42.42 | 42.82 | 42.25 | 42.83 | 23,076 |
| 3rd Aug 2026 (Mon) | 42.30 | 42.51 | 42.26 | 42.285 | 8,217 |
| 31st Jul 2026 (Fri) | 42.16 | 42.22 | 42.08 | 42.055 | 1,686 |
| 30th Jul 2026 (Thu) | 41.85 | 42.05 | 41.81 | 41.655 | 1,078 |
| 29th Jul 2026 (Wed) | 42.67 | 42.79 | 42.30 | 42.275 | 3,702 |