| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.08 | 41.39 | 41.08 | 41.145 | 12,122 |
| 9th Jul 2026 (Thu) | 40.70 | 40.83 | 40.64 | 41.045 | 5,612 |
| 8th Jul 2026 (Wed) | 41.33 | 41.33 | 40.95 | 40.735 | 29,168 |
| 7th Jul 2026 (Tue) | 41.70 | 41.74 | 41.56 | 41.63 | 29,839 |
| 6th Jul 2026 (Mon) | 41.06 | 41.30 | 40.98 | 41.30 | 3,309 |
| 3rd Jul 2026 (Fri) | 41.12 | 41.12 | 40.88 | 40.88 | 2,540 |
| 2nd Jul 2026 (Thu) | 40.66 | 40.88 | 40.66 | 40.94 | 1,538 |
| 1st Jul 2026 (Wed) | 39.61 | 40.48 | 39.56 | 40.455 | 2,045 |
| 30th Jun 2026 (Tue) | 39.72 | 39.75 | 39.64 | 39.705 | 4,010 |
| 29th Jun 2026 (Mon) | 39.60 | 39.82 | 39.60 | 39.75 | 8,785 |
| 26th Jun 2026 (Fri) | 39.71 | 39.77 | 39.61 | 39.77 | 10,801 |
| 25th Jun 2026 (Thu) | 39.78 | 40.41 | 39.67 | 40.12 | 6,865 |
| 24th Jun 2026 (Wed) | 39.81 | 39.87 | 39.78 | 39.995 | 2,322 |
| 23rd Jun 2026 (Tue) | 39.63 | 39.87 | 39.57 | 39.855 | 18,656 |
| 22nd Jun 2026 (Mon) | 39.46 | 39.75 | 39.46 | 39.745 | 2,383 |
| 19th Jun 2026 (Fri) | 39.36 | 39.53 | 39.36 | 39.485 | 4,104 |
| 18th Jun 2026 (Thu) | 40.02 | 40.05 | 39.74 | 39.74 | 3,216 |
| 17th Jun 2026 (Wed) | 40.00 | 40.39 | 39.99 | 40.355 | 13,882 |
| 16th Jun 2026 (Tue) | 39.52 | 39.96 | 39.45 | 39.96 | 23,777 |
| 15th Jun 2026 (Mon) | 39.52 | 39.66 | 39.19 | 39.65 | 245 |
| 12th Jun 2026 (Fri) | 38.71 | 39.08 | 38.71 | 39.405 | 15,476 |
| 11th Jun 2026 (Thu) | 38.71 | 38.78 | 38.37 | 38.40 | 28,984 |
| 10th Jun 2026 (Wed) | 38.53 | 38.72 | 38.49 | 38.67 | 8,279 |
| 9th Jun 2026 (Tue) | 38.36 | 38.79 | 38.32 | 38.35 | 178,621 |
| 8th Jun 2026 (Mon) | 38.41 | 38.60 | 38.37 | 38.46 | 18,981 |
| 5th Jun 2026 (Fri) | 38.50 | 38.53 | 38.50 | 38.525 | 4,173 |
| 4th Jun 2026 (Thu) | 37.58 | 37.99 | 37.57 | 38.435 | 2,112 |
| 3rd Jun 2026 (Wed) | 37.92 | 37.92 | 37.20 | 37.235 | 18,248 |
| 2nd Jun 2026 (Tue) | 37.88 | 37.92 | 37.67 | 37.88 | 2,579 |
| 1st Jun 2026 (Mon) | 37.86 | 37.88 | 37.77 | 37.875 | 506 |
| 29th May 2026 (Fri) | 37.77 | 38.10 | 37.75 | 38.10 | 3,824 |
| 28th May 2026 (Thu) | 37.92 | 37.92 | 37.73 | 37.73 | 3,903 |
| 27th May 2026 (Wed) | 38.35 | 38.35 | 38.13 | 37.865 | 2,901 |
| 26th May 2026 (Tue) | 38.40 | 38.40 | 38.26 | 38.19 | 87 |
| 25th May 2026 (Mon) | 38.275 | 38.275 | 38.275 | 38.275 | 0 |
| 22nd May 2026 (Fri) | 38.23 | 38.38 | 38.14 | 38.275 | 5,963 |
| 21st May 2026 (Thu) | 38.10 | 38.10 | 37.76 | 37.90 | 8,912 |
| 20th May 2026 (Wed) | 37.63 | 37.68 | 37.44 | 37.905 | 291 |
| 19th May 2026 (Tue) | 38.08 | 38.11 | 37.84 | 37.91 | 6,046 |
| 18th May 2026 (Mon) | 37.42 | 38.06 | 37.42 | 37.925 | 774 |
| 15th May 2026 (Fri) | 37.85 | 37.85 | 37.64 | 37.675 | 1,526 |
| 14th May 2026 (Thu) | 37.52 | 37.86 | 37.51 | 37.85 | 853 |
| 13th May 2026 (Wed) | 37.88 | 37.88 | 37.57 | 37.58 | 16,522 |
| 12th May 2026 (Tue) | 37.67 | 37.78 | 37.48 | 37.755 | 2,597 |
| 11th May 2026 (Mon) | 37.83 | 37.88 | 37.59 | 37.695 | 2,386 |