| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.10 | 38.10 | 37.76 | 37.90 | 8,912 |
| 20th May 2026 (Wed) | 37.63 | 37.68 | 37.44 | 37.905 | 291 |
| 19th May 2026 (Tue) | 38.08 | 38.11 | 37.84 | 37.91 | 6,046 |
| 18th May 2026 (Mon) | 37.42 | 38.06 | 37.42 | 37.925 | 774 |
| 15th May 2026 (Fri) | 37.85 | 37.85 | 37.64 | 37.675 | 1,526 |
| 14th May 2026 (Thu) | 37.52 | 37.86 | 37.51 | 37.85 | 853 |
| 13th May 2026 (Wed) | 37.88 | 37.88 | 37.57 | 37.58 | 16,522 |
| 12th May 2026 (Tue) | 37.67 | 37.78 | 37.48 | 37.755 | 2,597 |
| 11th May 2026 (Mon) | 37.83 | 37.88 | 37.59 | 37.695 | 2,386 |
| 8th May 2026 (Fri) | 38.03 | 38.14 | 37.89 | 37.845 | 1,130 |
| 7th May 2026 (Thu) | 38.34 | 38.38 | 38.04 | 38.20 | 2,113 |
| 6th May 2026 (Wed) | 38.24 | 38.47 | 38.24 | 38.365 | 5,088 |
| 5th May 2026 (Tue) | 38.19 | 38.24 | 38.01 | 38.08 | 6,664 |
| 4th May 2026 (Mon) | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| 1st May 2026 (Fri) | 38.74 | 38.74 | 38.53 | 38.68 | 2,813 |
| 30th Apr 2026 (Thu) | 38.10 | 38.45 | 37.95 | 38.41 | 49,786 |
| 29th Apr 2026 (Wed) | 38.38 | 38.54 | 38.22 | 38.30 | 2,962 |
| 28th Apr 2026 (Tue) | 38.26 | 38.59 | 38.26 | 38.44 | 34,249 |
| 27th Apr 2026 (Mon) | 37.97 | 38.27 | 37.97 | 38.23 | 11,699 |
| 24th Apr 2026 (Fri) | 38.18 | 38.18 | 37.95 | 38.015 | 12,262 |
| 23rd Apr 2026 (Thu) | 38.51 | 38.67 | 38.36 | 38.425 | 67,906 |
| 22nd Apr 2026 (Wed) | 38.86 | 38.86 | 38.62 | 38.66 | 58,364 |
| 21st Apr 2026 (Tue) | 38.99 | 39.31 | 38.97 | 38.835 | 3,173 |
| 20th Apr 2026 (Mon) | 38.48 | 38.95 | 38.48 | 38.875 | 7,045 |
| 17th Apr 2026 (Fri) | 38.55 | 38.94 | 38.49 | 38.93 | 5,685 |
| 16th Apr 2026 (Thu) | 38.47 | 38.66 | 38.44 | 38.45 | 26,792 |
| 15th Apr 2026 (Wed) | 38.20 | 38.54 | 38.16 | 38.52 | 8,733 |
| 14th Apr 2026 (Tue) | 38.10 | 38.27 | 37.91 | 38.27 | 7,983 |
| 13th Apr 2026 (Mon) | 37.17 | 37.60 | 37.04 | 37.49 | 22,896 |
| 10th Apr 2026 (Fri) | 37.80 | 37.81 | 37.37 | 37.425 | 76,625 |
| 9th Apr 2026 (Thu) | 37.61 | 37.61 | 37.52 | 37.61 | 8,482 |
| 8th Apr 2026 (Wed) | 37.68 | 37.94 | 37.59 | 37.67 | 26,837 |
| 7th Apr 2026 (Tue) | 36.59 | 36.76 | 36.45 | 36.63 | 14,605 |
| 6th Apr 2026 (Mon) | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| 3rd Apr 2026 (Fri) | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| 2nd Apr 2026 (Thu) | 35.95 | 36.47 | 35.84 | 36.46 | 37,976 |
| 1st Apr 2026 (Wed) | 36.57 | 36.83 | 36.39 | 36.61 | 10,553 |
| 31st Mar 2026 (Tue) | 36.02 | 36.10 | 35.84 | 35.94 | 11,954 |
| 30th Mar 2026 (Mon) | 35.33 | 35.86 | 35.32 | 35.80 | 1,277,285 |
| 27th Mar 2026 (Fri) | 36.26 | 36.26 | 35.48 | 35.52 | 13,617 |
| 26th Mar 2026 (Thu) | 36.16 | 36.27 | 36.05 | 36.05 | 9,848 |
| 25th Mar 2026 (Wed) | 36.70 | 36.81 | 36.13 | 36.395 | 79,463 |
| 24th Mar 2026 (Tue) | 36.37 | 36.52 | 35.95 | 36.45 | 20,914 |
| 23rd Mar 2026 (Mon) | 35.73 | 36.96 | 35.67 | 36.27 | 55,571 |