| Price | $40.12 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.53 1.34% |
| Buy | $40.08 |
| Sell | $40.00 |
| Last Trade: | Buy 149.00 at $40.12 |
| Day's Volume: | 17,205 |
| Last Close: | $40.04 |
| Open: | $39.61 |
| ISIN: | IE00BCHWNT26 |
| Day's Range | $39.61 - $40.12 |
| 52wk Range: | $30.34 - $41.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.6643 |
| Shares in Issue: | N/A |
Xm Usa Fincls (XUFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $40.12 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 27 | $39.74 | Automatic Execution |
14:12:39 - 06-Feb-26 |
| Unknown* | 1,087 | $39.61 | OTC Trade |
09:31:43 - 06-Feb-26 |
| Sell* | 254 | $39.71 | Automatic Execution |
15:02:46 - 05-Feb-26 |
| Sell* | 117 | $39.71 | Automatic Execution |
15:02:46 - 05-Feb-26 |
| Buy* | 602 | $40.00 | Automatic Execution |
11:34:03 - 05-Feb-26 |
| Buy* | 973 | $40.00 | Automatic Execution |
11:34:03 - 05-Feb-26 |
| Buy* | 624 | $40.00 | Automatic Execution |
11:33:40 - 05-Feb-26 |
| Buy* | 370 | $40.00 | Automatic Execution |
11:33:40 - 05-Feb-26 |
| Buy* | 581 | $40.00 | Automatic Execution |
11:33:40 - 05-Feb-26 |
