| Price | $39.80 on 19-09-2025 at 17:10:08 |
|---|---|
| Change | $-0.18 -0.45% |
| Buy | $39.84 |
| Sell | $39.79 |
| Last Trade: | Sell 215.00 at $39.80 |
| Day's Volume: | 5,681 |
| Last Close: | $39.815 |
| Open: | $39.86 |
| ISIN: | IE00BCHWNT26 |
| Day's Range | $39.80 - $39.97 |
| 52wk Range: | $30.34 - $40.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.88027 |
| Shares in Issue: | N/A |
Xm Usa Fincls (XUFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | $39.80 | Automatic Execution |
16:23:14 - 19-Sep-25 |
| Buy* | 498 | $39.84 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 21 | $39.848 | OTC Trade |
15:35:55 - 19-Sep-25 |
| Buy* | 182 | $39.93 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 196 | $39.90 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 2,733 | $39.87 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 473 | $39.93 | Automatic Execution |
12:41:08 - 19-Sep-25 |
| Buy* | 173 | $39.97 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 217 | $39.91 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 430 | $39.9069 | OTC Trade |
08:22:09 - 19-Sep-25 |
Xm Usa Fincls (XUFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:18 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 5th Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
