| Price | $36.88 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $-0.25 -0.67% |
| Buy | $36.96 |
| Sell | $36.88 |
| Buy / Sell XUFN Shares | |
| Last Trade: | Unknown 298.00 at $36.92 |
| Day's Volume: | 25,065 |
| Last Close: | $36.92 |
| Open: | $37.13 |
| ISIN: | IE00BCHWNT26 |
| Day's Range | $36.88 - $37.15 |
| 52wk Range: | $25.86 - $37.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.01019 |
| Shares in Issue: | N/A |
Recent Trades History Xm Usa Fincls (XUFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | $36.92 | SI Trade |
15:59:52 - 04-Dec-24 |
| Unknown* | -298 | $0.00 | SI Trade Correction |
15:59:52 - 04-Dec-24 |
| Sell* | 515 | $36.88 | Automatic Execution |
16:19:10 - 04-Dec-24 |
| Sell* | 51 | $36.91 | Automatic Execution |
16:01:50 - 04-Dec-24 |
| Unknown* | 298 | $0.00 | SI Trade |
15:59:52 - 04-Dec-24 |
| Buy* | 245 | $36.91 | Automatic Execution |
15:53:38 - 04-Dec-24 |
| Buy* | 164 | $36.91 | Automatic Execution |
15:22:17 - 04-Dec-24 |
| Sell* | 142 | $36.88 | Automatic Execution |
15:22:07 - 04-Dec-24 |
| Buy* | 300 | $36.89 | Automatic Execution |
15:20:01 - 04-Dec-24 |
| Buy* | 1,753 | $36.97 | Automatic Execution |
15:07:28 - 04-Dec-24 |
