| Price | $39.20 on 30-07-2025 at 18:35:11 |
|---|---|
| Change | $-0.055 -0.14% |
| Buy | $39.31 |
| Sell | $39.20 |
| Last Trade: | Sell 19.00 at $39.20 |
| Day's Volume: | 5,179 |
| Last Close: | $39.20 |
| Open: | $39.08 |
| ISIN: | IE00BCHWNT26 |
| Day's Range | $39.07 - $39.29 |
| 52wk Range: | $29.57 - $39.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.16243 |
| Shares in Issue: | N/A |
Xm Usa Fincls (XUFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $39.20 | Uncrossing Trade |
16:35:05 - 30-Jul-25 |
| Buy* | 213 | $39.27 | Automatic Execution |
15:18:44 - 30-Jul-25 |
| Buy* | 130 | $39.26 | Automatic Execution |
15:18:28 - 30-Jul-25 |
| Sell* | 371 | $39.23 | Automatic Execution |
15:16:30 - 30-Jul-25 |
| Buy* | 18 | $39.29 | Automatic Execution |
15:03:37 - 30-Jul-25 |
| Sell* | 125 | $39.22 | Automatic Execution |
15:03:22 - 30-Jul-25 |
| Buy* | 152 | $39.14 | Automatic Execution |
13:58:07 - 30-Jul-25 |
| Sell* | 6 | $39.07 | Automatic Execution |
13:42:33 - 30-Jul-25 |
| Buy* | 2,731 | $39.14 | Automatic Execution |
13:27:44 - 30-Jul-25 |
| Sell* | 202 | $39.09 | Automatic Execution |
13:00:57 - 30-Jul-25 |
Xm Usa Fincls (XUFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 5th Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
