Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Fincls (XUFN) Share Price

Price $39.38 on 07-07-2025 at 12:42:44
Change $0.28 0.72%
Buy $39.36
Sell $39.30
Buy / Sell XUFN Shares
Last Trade: Buy 207.00 at $39.38
Day's Volume: 12,858
Last Close: $39.10
Open: $39.18
ISIN: IE00BCHWNT26
Day's Range $39.18 - $39.38
52wk Range: $29.57 - $39.40
Market Capitalisation: $N/A
VWAP: $19.99133
Shares in Issue: N/A

Xm Usa Fincls (XUFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 $39.38 Automatic Execution
13:35:54 - 07-Jul-25
Unknown* 65 $39.36 OTC Trade
13:34:56 - 07-Jul-25
Buy* 538 $39.32 Automatic Execution
12:01:48 - 07-Jul-25
Sell* 203 $39.26 Automatic Execution
12:00:49 - 07-Jul-25
Buy* 1,467 $39.31 Automatic Execution
11:49:26 - 07-Jul-25
Buy* 244 $39.33 Automatic Execution
11:45:12 - 07-Jul-25
Buy* 513 $39.32 Automatic Execution
11:40:33 - 07-Jul-25
Buy* 653 $39.32 Automatic Execution
11:39:28 - 07-Jul-25
Buy* 67 $39.32 Automatic Execution
11:38:26 - 07-Jul-25
Buy* 187 $39.32 Automatic Execution
11:32:06 - 07-Jul-25
See more Xm Usa Fincls trades

Xm Usa Fincls (XUFN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 39.34 39.34 39.04 39.10 7,272
3rd Jul 2025 (Thu) 39.04 39.40 38.97 39.305 11,375
2nd Jul 2025 (Wed) 39.22 39.22 38.78 38.815 18,666
1st Jul 2025 (Tue) 38.65 38.74 38.65 38.68 33,093
30th Jun 2025 (Mon) 38.47 38.66 38.47 38.66 5,486
27th Jun 2025 (Fri) 38.27 38.42 38.24 38.37 7,909
26th Jun 2025 (Thu) 38.04 38.19 38.03 38.195 5,217
25th Jun 2025 (Wed) 38.09 38.09 37.88 37.95 18,297
24th Jun 2025 (Tue) 37.70 38.03 37.70 38.03 244,804
23rd Jun 2025 (Mon) 37.17 37.22 37.00 37.06 255,583
20th Jun 2025 (Fri) 36.86 37.22 36.78 37.22 144,909
19th Jun 2025 (Thu) 36.78 36.78 36.58 36.59 8,786
18th Jun 2025 (Wed) 36.91 37.32 36.89 37.125 2,020
17th Jun 2025 (Tue) 36.89 37.06 36.83 36.935 7,663
16th Jun 2025 (Mon) 36.91 37.30 36.79 37.275 7,281
13th Jun 2025 (Fri) 36.72 37.00 36.67 36.96 7,188
12th Jun 2025 (Thu) 37.40 37.45 37.21 37.40 9,294
11th Jun 2025 (Wed) 37.36 37.67 37.36 37.67 2,704
10th Jun 2025 (Tue) 37.39 37.49 37.38 37.44 10,757
9th Jun 2025 (Mon) 37.61 37.80 37.27 37.36 5,203
See more Xm Usa Fincls price history
FTSE 100 Latest
Value8,813.34
Change-9.57

Login to your account

Forgot Password?

Not Registered