| Price | $40.51 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | $0.175 0.43% |
| Buy | $40.51 |
| Sell | $40.41 |
| Last Trade: | Buy 30.00 at $40.51 |
| Day's Volume: | 1,781 |
| Last Close: | $40.46 |
| Open: | $40.68 |
| ISIN: | IE00BCHWNT26 |
| Day's Range | $40.51 - $40.78 |
| 52wk Range: | $30.34 - $40.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.713 |
| Shares in Issue: | N/A |
Xm Usa Fincls (XUFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $40.51 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 8 | $40.67 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
15:31:26 - 12-Dec-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:09:18 - 12-Dec-25 |
| Buy* | 10 | $40.77 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 10 | $40.77 | Automatic Execution |
12:24:39 - 12-Dec-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
12:02:18 - 12-Dec-25 |
| Buy* | 10 | $40.75 | Automatic Execution |
11:39:59 - 12-Dec-25 |
| Buy* | 10 | $40.78 | Automatic Execution |
11:17:39 - 12-Dec-25 |
Xm Usa Fincls (XUFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:18 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 5th Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
