| Price | $39.38 on 07-07-2025 at 12:42:44 |
|---|---|
| Change | $0.28 0.72% |
| Buy | $39.36 |
| Sell | $39.30 |
| Buy / Sell XUFN Shares | |
| Last Trade: | Buy 207.00 at $39.38 |
| Day's Volume: | 12,858 |
| Last Close: | $39.10 |
| Open: | $39.18 |
| ISIN: | IE00BCHWNT26 |
| Day's Range | $39.18 - $39.38 |
| 52wk Range: | $29.57 - $39.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.99133 |
| Shares in Issue: | N/A |
Xm Usa Fincls (XUFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $39.38 | Automatic Execution |
13:35:54 - 07-Jul-25 |
| Unknown* | 65 | $39.36 | OTC Trade |
13:34:56 - 07-Jul-25 |
| Buy* | 538 | $39.32 | Automatic Execution |
12:01:48 - 07-Jul-25 |
| Sell* | 203 | $39.26 | Automatic Execution |
12:00:49 - 07-Jul-25 |
| Buy* | 1,467 | $39.31 | Automatic Execution |
11:49:26 - 07-Jul-25 |
| Buy* | 244 | $39.33 | Automatic Execution |
11:45:12 - 07-Jul-25 |
| Buy* | 513 | $39.32 | Automatic Execution |
11:40:33 - 07-Jul-25 |
| Buy* | 653 | $39.32 | Automatic Execution |
11:39:28 - 07-Jul-25 |
| Buy* | 67 | $39.32 | Automatic Execution |
11:38:26 - 07-Jul-25 |
| Buy* | 187 | $39.32 | Automatic Execution |
11:32:06 - 07-Jul-25 |
Xm Usa Fincls (XUFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 5th Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
