Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Fincls (XUFN) Share Price

Price $39.20 on 30-07-2025 at 18:35:11
Change $-0.055 -0.14%
Buy $39.31
Sell $39.20
Last Trade: Sell 19.00 at $39.20
Day's Volume: 5,179
Last Close: $39.20
Open: $39.08
ISIN: IE00BCHWNT26
Day's Range $39.07 - $39.29
52wk Range: $29.57 - $39.77
Market Capitalisation: $N/A
VWAP: $39.16243
Shares in Issue: N/A

Xm Usa Fincls (XUFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $39.20 Uncrossing Trade
16:35:05 - 30-Jul-25
Buy* 213 $39.27 Automatic Execution
15:18:44 - 30-Jul-25
Buy* 130 $39.26 Automatic Execution
15:18:28 - 30-Jul-25
Sell* 371 $39.23 Automatic Execution
15:16:30 - 30-Jul-25
Buy* 18 $39.29 Automatic Execution
15:03:37 - 30-Jul-25
Sell* 125 $39.22 Automatic Execution
15:03:22 - 30-Jul-25
Buy* 152 $39.14 Automatic Execution
13:58:07 - 30-Jul-25
Sell* 6 $39.07 Automatic Execution
13:42:33 - 30-Jul-25
Buy* 2,731 $39.14 Automatic Execution
13:27:44 - 30-Jul-25
Sell* 202 $39.09 Automatic Execution
13:00:57 - 30-Jul-25
See more Xm Usa Fincls trades

Xm Usa Fincls (XUFN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 39.08 39.29 39.07 39.20 5,179
29th Jul 2025 (Tue) 39.41 39.50 39.24 39.255 12,286
28th Jul 2025 (Mon) 39.77 39.77 39.48 39.43 6,203
25th Jul 2025 (Fri) 39.43 39.56 39.32 39.50 21,549
24th Jul 2025 (Thu) 39.23 39.56 39.23 39.545 8,463
23rd Jul 2025 (Wed) 39.26 39.34 38.99 39.09 14,735
22nd Jul 2025 (Tue) 38.92 39.06 38.86 39.01 20,612
21st Jul 2025 (Mon) 39.13 39.33 38.97 39.33 14,209
18th Jul 2025 (Fri) 39.10 39.10 38.94 39.01 6,551
17th Jul 2025 (Thu) 38.42 38.75 38.42 38.695 14,360
16th Jul 2025 (Wed) 38.15 38.48 38.14 38.225 32,256
15th Jul 2025 (Tue) 38.88 39.03 38.43 38.51 44,322
14th Jul 2025 (Mon) 38.39 38.90 38.39 38.90 5,582
11th Jul 2025 (Fri) 38.99 38.99 38.68 38.68 35,096
10th Jul 2025 (Thu) 38.70 39.02 38.63 38.95 42,976
9th Jul 2025 (Wed) 38.66 38.89 38.57 38.74 149,648
8th Jul 2025 (Tue) 39.03 39.06 38.63 38.75 170,791
7th Jul 2025 (Mon) 39.18 39.40 39.11 39.17 181,958
4th Jul 2025 (Fri) 39.34 39.34 39.04 39.10 7,272
3rd Jul 2025 (Thu) 39.04 39.40 38.97 39.305 11,375
2nd Jul 2025 (Wed) 39.22 39.22 38.78 38.815 18,666
1st Jul 2025 (Tue) 38.65 38.74 38.65 38.68 33,093
See more Xm Usa Fincls price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered