| Price | £3.946 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | £-0.01825 -0.46% |
| Buy | £3.945 |
| Sell | £3.9335 |
| Last Trade: | Sell 104.00 at £3.9365 |
| Day's Volume: | 13,092 |
| Last Close: | £3.93925 |
| Open: | £3.953 |
| ISIN: | IE000ZDDJWZ5 |
| Day's Range | £3.946 - £3.962 |
| 52wk Range: | £3.7495 - £4.0315 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.955747 |
| Shares in Issue: | N/A |
Msci Wld Ex-usa (XUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | £3.9365 | SI Trade |
16:23:41 - 28-Sep-26 |
| Buy* | 939 | £3.946 | Automatic Execution |
16:04:28 - 28-Sep-26 |
| Sell* | 276 | £3.9505 | Automatic Execution |
15:38:41 - 28-Sep-26 |
| Buy* | 2,280 | £3.9555 | Automatic Execution |
15:36:21 - 28-Sep-26 |
| Buy* | 10 | £3.9565 | SI Trade |
15:22:00 - 28-Sep-26 |
| Buy* | 1,367 | £3.9575 | Automatic Execution |
15:11:17 - 28-Sep-26 |
| Sell* | 953 | £3.962 | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 2,280 | £3.9585 | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 2,280 | £3.9575 | Automatic Execution |
15:08:31 - 28-Sep-26 |
| Buy* | 2,280 | £3.953 | Automatic Execution |
14:40:25 - 28-Sep-26 |
Msci Wld Ex-usa (XUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
