| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.8995 | 3.904 | 3.8995 | 3.903 | 3,108 |
| 9th Jul 2026 (Thu) | 3.8835 | 3.891 | 3.869 | 3.89325 | 2,962 |
| 8th Jul 2026 (Wed) | 3.89 | 3.89 | 3.862 | 3.84225 | 50,564 |
| 7th Jul 2026 (Tue) | 3.9395 | 3.9585 | 3.914 | 3.90925 | 50,991 |
| 6th Jul 2026 (Mon) | 3.9615 | 3.972 | 3.939 | 3.94625 | 12,353 |
| 3rd Jul 2026 (Fri) | 3.9525 | 3.9535 | 3.934 | 3.95225 | 16,581 |
| 2nd Jul 2026 (Thu) | 3.902 | 3.932 | 3.9015 | 3.91825 | 4,505 |
| 1st Jul 2026 (Wed) | 3.9185 | 3.9185 | 3.9025 | 3.90525 | 10,421 |
| 30th Jun 2026 (Tue) | 3.9405 | 3.9405 | 3.9285 | 3.924 | 2,964 |
| 29th Jun 2026 (Mon) | 3.922 | 3.9235 | 3.896 | 3.9035 | 11,448 |
| 26th Jun 2026 (Fri) | 3.922 | 3.924 | 3.8955 | 3.911 | 35,703 |
| 25th Jun 2026 (Thu) | 3.935 | 3.966 | 3.9325 | 3.9275 | 10,826 |
| 24th Jun 2026 (Wed) | 3.896 | 3.901 | 3.8905 | 3.906 | 5,839 |
| 23rd Jun 2026 (Tue) | 3.95525 | 3.95525 | 3.904 | 3.904 | 163 |
| 22nd Jun 2026 (Mon) | 3.948 | 3.9575 | 3.948 | 3.95525 | 1,446 |
| 19th Jun 2026 (Fri) | 4.0055 | 4.0055 | 3.943 | 3.941 | 2,400 |
| 18th Jun 2026 (Thu) | 3.969 | 3.969 | 3.9525 | 3.95825 | 2,061 |
| 17th Jun 2026 (Wed) | 3.929 | 3.9355 | 3.929 | 3.9425 | 1,988 |
| 16th Jun 2026 (Tue) | 3.9175 | 3.928 | 3.9115 | 3.91525 | 3,707 |
| 15th Jun 2026 (Mon) | 3.9285 | 3.9285 | 3.9105 | 3.89875 | 1,866 |
| 12th Jun 2026 (Fri) | 3.8475 | 3.8615 | 3.8465 | 3.876 | 2,399 |
| 11th Jun 2026 (Thu) | 3.819 | 3.819 | 3.8045 | 3.8075 | 1,372 |
| 10th Jun 2026 (Wed) | 3.7875 | 3.7915 | 3.765 | 3.781 | 924 |
| 9th Jun 2026 (Tue) | 3.8395 | 3.845 | 3.798 | 3.791 | 10,506 |
| 8th Jun 2026 (Mon) | 3.8735 | 3.8735 | 3.80 | 3.8305 | 1,573 |
| 5th Jun 2026 (Fri) | 3.8375 | 3.8605 | 3.833 | 3.82875 | 284 |
| 4th Jun 2026 (Thu) | 3.8445 | 3.8575 | 3.8395 | 3.8565 | 1,208 |
| 3rd Jun 2026 (Wed) | 3.873 | 3.8735 | 3.853 | 3.85025 | 1,718 |
| 2nd Jun 2026 (Tue) | 3.844 | 3.8615 | 3.844 | 3.86225 | 764 |
| 1st Jun 2026 (Mon) | 3.859 | 3.859 | 3.8365 | 3.83025 | 46,372 |
| 29th May 2026 (Fri) | 3.85025 | 3.856 | 3.85025 | 3.856 | 520 |
| 28th May 2026 (Thu) | 3.837 | 3.837 | 3.837 | 3.85025 | 656 |
| 27th May 2026 (Wed) | 3.8555 | 3.85875 | 3.8555 | 3.85875 | 0 |
| 26th May 2026 (Tue) | 3.83225 | 3.8555 | 3.83225 | 3.8555 | 0 |
| 25th May 2026 (Mon) | 3.83225 | 3.83225 | 3.83225 | 3.83225 | 0 |
| 22nd May 2026 (Fri) | 3.81075 | 3.83225 | 3.81075 | 3.83225 | 0 |
| 21st May 2026 (Thu) | 3.80075 | 3.81075 | 3.80075 | 3.81075 | 0 |
| 20th May 2026 (Wed) | 3.76375 | 3.80075 | 3.76375 | 3.80075 | 0 |
| 19th May 2026 (Tue) | 3.76425 | 3.76425 | 3.76375 | 3.76375 | 0 |
| 18th May 2026 (Mon) | 3.776 | 3.776 | 3.76425 | 3.76425 | 0 |
| 15th May 2026 (Fri) | 3.8035 | 3.8035 | 3.776 | 3.776 | 0 |
| 14th May 2026 (Thu) | 3.78025 | 3.8035 | 3.78025 | 3.8035 | 0 |
| 13th May 2026 (Wed) | 3.7495 | 3.78025 | 3.7495 | 3.78025 | 0 |
| 12th May 2026 (Tue) | 3.7635 | 3.7635 | 3.7495 | 3.7495 | 0 |
| 11th May 2026 (Mon) | 3.7515 | 3.7635 | 3.7515 | 3.7635 | 0 |