| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.80075 | 3.81075 | 3.80075 | 3.81075 | 0 |
| 20th May 2026 (Wed) | 3.76375 | 3.80075 | 3.76375 | 3.80075 | 0 |
| 19th May 2026 (Tue) | 3.76425 | 3.76425 | 3.76375 | 3.76375 | 0 |
| 18th May 2026 (Mon) | 3.776 | 3.776 | 3.76425 | 3.76425 | 0 |
| 15th May 2026 (Fri) | 3.8035 | 3.8035 | 3.776 | 3.776 | 0 |
| 14th May 2026 (Thu) | 3.78025 | 3.8035 | 3.78025 | 3.8035 | 0 |
| 13th May 2026 (Wed) | 3.7495 | 3.78025 | 3.7495 | 3.78025 | 0 |
| 12th May 2026 (Tue) | 3.7635 | 3.7635 | 3.7495 | 3.7495 | 0 |
| 11th May 2026 (Mon) | 3.7515 | 3.7635 | 3.7515 | 3.7635 | 0 |
| 8th May 2026 (Fri) | 3.77275 | 3.77275 | 3.7515 | 3.7515 | 0 |
| 7th May 2026 (Thu) | 3.8025 | 3.8025 | 3.77275 | 3.77275 | 0 |
| 6th May 2026 (Wed) | 3.8025 | 3.8025 | 3.8025 | 3.8025 | 0 |