| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 3.9555 | 3.956 | 3.933 | 3.933 | 11,368 |
| 28th Sep 2026 (Mon) | 3.953 | 3.962 | 3.946 | 3.93925 | 13,092 |
| 25th Sep 2026 (Fri) | 3.973 | 3.975 | 3.9565 | 3.9575 | 25,029 |
| 24th Sep 2026 (Thu) | 3.9445 | 3.951 | 3.937 | 3.93075 | 16,275 |
| 23rd Sep 2026 (Wed) | 3.9825 | 3.9825 | 3.9825 | 3.96275 | 2,345 |
| 22nd Sep 2026 (Tue) | 3.9595 | 3.9805 | 3.9595 | 3.97675 | 37,645 |
| 21st Sep 2026 (Mon) | 3.962 | 3.962 | 3.9535 | 3.9535 | 5,474 |
| 18th Sep 2026 (Fri) | 3.9565 | 3.96 | 3.9565 | 3.91975 | 3,433 |
| 17th Sep 2026 (Thu) | 3.956 | 3.9605 | 3.956 | 3.97425 | 5,050 |
| 16th Sep 2026 (Wed) | 3.9375 | 3.9375 | 3.9195 | 3.93625 | 12,259 |
| 15th Sep 2026 (Tue) | 3.8935 | 3.8935 | 3.8935 | 3.901 | 2,248 |
| 14th Sep 2026 (Mon) | 3.9205 | 3.927 | 3.9165 | 3.9175 | 60,864 |
| 11th Sep 2026 (Fri) | 3.92 | 3.9415 | 3.92 | 3.9415 | 1,022 |
| 10th Sep 2026 (Thu) | 3.945 | 3.945 | 3.923 | 3.92 | 4,480 |
| 9th Sep 2026 (Wed) | 3.9755 | 3.9755 | 3.9475 | 3.93775 | 38,243 |
| 8th Sep 2026 (Tue) | 4.004 | 4.004 | 3.9925 | 3.9925 | 8,997 |
| 7th Sep 2026 (Mon) | 4.00575 | 4.00575 | 4.004 | 4.004 | 35,824 |
| 4th Sep 2026 (Fri) | 4.00 | 4.00575 | 4.00 | 4.00575 | 18,690 |
| 3rd Sep 2026 (Thu) | 3.9835 | 3.9935 | 3.9835 | 4.00 | 9,970 |
| 2nd Sep 2026 (Wed) | 3.941 | 3.966 | 3.941 | 3.9555 | 27,447 |
| 1st Sep 2026 (Tue) | 3.98 | 3.9835 | 3.9445 | 3.9465 | 66,047 |
| 31st Aug 2026 (Mon) | 3.98825 | 3.98825 | 3.98825 | 3.98825 | 0 |
| 28th Aug 2026 (Fri) | 3.996 | 3.996 | 3.9925 | 3.98825 | 78,083 |
| 27th Aug 2026 (Thu) | 3.98775 | 3.98775 | 3.9705 | 3.9705 | 9,915 |
| 26th Aug 2026 (Wed) | 3.9825 | 3.9825 | 3.9775 | 3.98775 | 17,498 |
| 25th Aug 2026 (Tue) | 3.973 | 3.983 | 3.973 | 3.9795 | 19,517 |
| 24th Aug 2026 (Mon) | 3.968 | 3.9725 | 3.959 | 3.959 | 29,925 |
| 21st Aug 2026 (Fri) | 3.9585 | 3.9695 | 3.9585 | 3.97025 | 7,034 |
| 20th Aug 2026 (Thu) | 3.955 | 3.955 | 3.955 | 3.94775 | 4,653 |
| 19th Aug 2026 (Wed) | 3.966 | 3.966 | 3.966 | 3.96175 | 790 |
| 18th Aug 2026 (Tue) | 3.9975 | 3.9975 | 3.9855 | 3.96475 | 5,045 |
| 17th Aug 2026 (Mon) | 4.0255 | 4.026 | 4.019 | 4.01 | 7,392 |
| 14th Aug 2026 (Fri) | 4.023 | 4.023 | 4.0045 | 4.0045 | 14,892 |
| 13th Aug 2026 (Thu) | 4.0315 | 4.0315 | 4.0315 | 4.018 | 2,974 |
| 12th Aug 2026 (Wed) | 4.013 | 4.0185 | 4.007 | 4.01125 | 12,629 |
| 11th Aug 2026 (Tue) | 4.0015 | 4.009 | 4.0005 | 4.0005 | 13,104 |
| 10th Aug 2026 (Mon) | 4.0165 | 4.0165 | 3.995 | 3.995 | 7,031 |
| 7th Aug 2026 (Fri) | 4.0115 | 4.0145 | 4.0115 | 4.009 | 1,567 |
| 6th Aug 2026 (Thu) | 3.98625 | 3.99125 | 3.98625 | 3.99125 | 214 |
| 5th Aug 2026 (Wed) | 3.986 | 3.986 | 3.986 | 3.98625 | 773 |
| 4th Aug 2026 (Tue) | 3.954 | 3.962 | 3.954 | 3.9585 | 1,707 |
| 3rd Aug 2026 (Mon) | 3.948 | 3.948 | 3.9215 | 3.931 | 38,297 |
| 31st Jul 2026 (Fri) | 3.938 | 3.948 | 3.90 | 3.8975 | 21,180 |
| 30th Jul 2026 (Thu) | 3.889 | 3.9345 | 3.889 | 3.9175 | 40,360 |