| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £3.951 | SI Trade |
08:55:50 - 29-Sep-26 |
| Buy* | 8 | £3.957 | SI Trade |
08:38:53 - 29-Sep-26 |
| Buy* | 1 | £3.9505 | SI Trade |
08:04:15 - 29-Sep-26 |
| Buy* | 1 | £3.95 | SI Trade |
08:03:26 - 29-Sep-26 |
| Unknown* | 0 | £3.948 | SI Trade |
08:02:40 - 29-Sep-26 |
| Buy* | 34 | £3.948 | SI Trade |
08:01:54 - 29-Sep-26 |
| Buy* | 7 | £3.948 | SI Trade |
08:01:54 - 29-Sep-26 |
| Unknown* | 0 | £3.948 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £3.949 | SI Trade |
08:01:23 - 29-Sep-26 |
| Buy* | 1 | £3.949 | SI Trade |
08:01:06 - 29-Sep-26 |
| Buy* | 7 | £3.947 | SI Trade |
08:00:36 - 29-Sep-26 |
| Buy* | 6 | £3.947 | SI Trade |
08:00:36 - 29-Sep-26 |
| Buy* | 5 | £3.947 | SI Trade |
08:00:36 - 29-Sep-26 |
| Buy* | 1 | £3.947 | SI Trade |
08:00:36 - 29-Sep-26 |
| Sell* | 104 | £3.9365 | SI Trade |
16:23:41 - 28-Sep-26 |
| Buy* | 939 | £3.946 | Automatic Execution |
16:04:28 - 28-Sep-26 |
| Sell* | 276 | £3.9505 | Automatic Execution |
15:38:41 - 28-Sep-26 |
| Buy* | 2,280 | £3.9555 | Automatic Execution |
15:36:21 - 28-Sep-26 |
| Buy* | 10 | £3.9565 | SI Trade |
15:22:00 - 28-Sep-26 |
| Buy* | 1,367 | £3.9575 | Automatic Execution |
15:11:17 - 28-Sep-26 |
| Sell* | 953 | £3.962 | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 2,280 | £3.9585 | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 2,280 | £3.9575 | Automatic Execution |
15:08:31 - 28-Sep-26 |
| Buy* | 2,280 | £3.953 | Automatic Execution |
14:40:25 - 28-Sep-26 |
| Buy* | 1 | £3.957 | SI Trade |
13:23:33 - 28-Sep-26 |
| Buy* | 21 | £3.947 | SI Trade |
11:36:38 - 28-Sep-26 |
| Unknown* | 0 | £3.95 | SI Trade |
10:51:52 - 28-Sep-26 |
| Unknown* | 0 | £3.952 | SI Trade |
09:38:10 - 28-Sep-26 |
| Unknown* | 0 | £3.957 | SI Trade |
09:15:55 - 28-Sep-26 |
| Buy* | 17 | £3.9494 | Suspected BUY Trade |
08:38:45 - 28-Sep-26 |
| Buy* | 1 | £3.9585 | SI Trade |
08:20:50 - 28-Sep-26 |
| Unknown* | 0 | £3.96 | SI Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 9 | £3.959 | SI Trade |
08:04:24 - 28-Sep-26 |
| Unknown* | 0 | £3.9595 | SI Trade |
08:04:00 - 28-Sep-26 |
| Buy* | 234 | £3.9595 | SI Trade |
08:01:56 - 28-Sep-26 |
| Buy* | 12 | £3.963 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £3.9625 | SI Trade |
08:00:43 - 28-Sep-26 |
| Sell* | 9 | £3.9515 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | £3.9625 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 12 | £3.9625 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 1 | £3.9625 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | £3.9515 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | £3.9625 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 6 | £3.9625 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | £3.9625 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 25 | £3.9625 | SI Trade |
16:03:04 - 25-Sep-26 |
| Buy* | 1 | £3.959 | SI Trade |
15:23:16 - 25-Sep-26 |
| Sell* | 20 | £3.9495 | SI Trade |
15:19:58 - 25-Sep-26 |
| Buy* | 326 | £3.958 | Automatic Execution |
15:17:20 - 25-Sep-26 |
| Buy* | 2,300 | £3.9565 | Automatic Execution |
15:17:20 - 25-Sep-26 |
| Buy* | 17 | £3.964 | SI Trade |
14:57:08 - 25-Sep-26 |
| Unknown* | 0 | £3.9685 | SI Trade |
13:01:34 - 25-Sep-26 |
| Sell* | 106 | £3.9625 | SI Trade |
11:38:22 - 25-Sep-26 |
| Buy* | 5 | £3.973 | SI Trade |
10:41:02 - 25-Sep-26 |
| Buy* | 20,132 | £3.9736 | Suspected BUY Trade |
10:27:17 - 25-Sep-26 |
| Buy* | 13 | £3.977 | SI Trade |
10:19:36 - 25-Sep-26 |
| Unknown* | 0 | £3.978 | SI Trade |
10:14:53 - 25-Sep-26 |
| Unknown* | 0 | £3.965 | SI Trade |
08:49:52 - 25-Sep-26 |
| Unknown* | 0 | £3.966 | SI Trade |
08:49:13 - 25-Sep-26 |
| Unknown* | 0 | £3.966 | SI Trade |
08:48:53 - 25-Sep-26 |
| Unknown* | 0 | £3.968 | SI Trade |
08:38:03 - 25-Sep-26 |
| Unknown* | 0 | £3.971 | SI Trade |
08:03:17 - 25-Sep-26 |
| Unknown* | 0 | £3.975 | SI Trade |
08:02:37 - 25-Sep-26 |
| Buy* | 1 | £3.9745 | SI Trade |
08:01:03 - 25-Sep-26 |
| Buy* | 6 | £3.974 | SI Trade |
08:00:35 - 25-Sep-26 |
| Unknown* | 0 | £3.974 | SI Trade |
08:00:35 - 25-Sep-26 |
| Buy* | 1 | £3.974 | SI Trade |
08:00:35 - 25-Sep-26 |
| Buy* | 163 | £3.973 | SI Trade |
08:00:33 - 25-Sep-26 |
| Buy* | 1 | £3.973 | SI Trade |
08:00:33 - 25-Sep-26 |
| Buy* | 314 | £3.975 | Automatic Execution |
08:00:33 - 25-Sep-26 |
| Buy* | 1,598 | £3.973 | Automatic Execution |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | £3.9505 | SI Trade |
15:12:25 - 24-Sep-26 |
| Buy* | 14 | £3.9505 | SI Trade |
14:58:11 - 24-Sep-26 |
| Sell* | 2 | £3.937 | SI Trade |
14:09:56 - 24-Sep-26 |
| Buy* | 137 | £3.9455 | SI Trade |
14:03:56 - 24-Sep-26 |
| Buy* | 316 | £3.9455 | SI Trade |
14:03:41 - 24-Sep-26 |
| Buy* | 316 | £3.9455 | Automatic Execution |
14:03:41 - 24-Sep-26 |
| Buy* | 316 | £3.9455 | SI Trade |
14:03:16 - 24-Sep-26 |
| Buy* | 316 | £3.9455 | Automatic Execution |
14:03:16 - 24-Sep-26 |
| Buy* | 234 | £3.9505 | SI Trade |
14:03:06 - 24-Sep-26 |
| Buy* | 316 | £3.9505 | Automatic Execution |
14:03:06 - 24-Sep-26 |
| Buy* | 6,834 | £3.951 | Automatic Execution |
14:03:06 - 24-Sep-26 |
| Buy* | 2,290 | £3.9455 | Automatic Execution |
14:03:06 - 24-Sep-26 |
| Buy* | 1 | £3.9445 | SI Trade |
13:02:58 - 24-Sep-26 |
| Buy* | 78 | £3.942 | SI Trade |
12:35:22 - 24-Sep-26 |
| Buy* | 2,290 | £3.943 | Automatic Execution |
11:49:12 - 24-Sep-26 |
| Buy* | 2,290 | £3.937 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Unknown* | 0 | £3.937 | SI Trade |
10:52:17 - 24-Sep-26 |
| Unknown* | 2 | £3.931102 | SI Trade Currency Conversion |
10:14:09 - 24-Sep-26 |
| Unknown* | 0 | £3.9325 | SI Trade |
09:47:50 - 24-Sep-26 |
| Sell* | 266 | £3.9445 | Automatic Execution |
08:56:55 - 24-Sep-26 |
| Sell* | 11 | £3.9445 | SI Trade |
08:33:16 - 24-Sep-26 |
| Unknown* | 0 | £3.9445 | SI Trade |
08:08:29 - 24-Sep-26 |
| Unknown* | 0 | £3.942 | SI Trade |
08:02:49 - 24-Sep-26 |
| Buy* | 29 | £3.942 | SI Trade |
08:02:49 - 24-Sep-26 |
| Unknown* | 0 | £3.9445 | SI Trade |
08:01:52 - 24-Sep-26 |
| Unknown* | 0 | £3.945 | SI Trade |
08:01:27 - 24-Sep-26 |
| Buy* | 1 | £3.946 | SI Trade |
08:01:05 - 24-Sep-26 |
| Buy* | 13 | £3.946 | SI Trade |
08:00:52 - 24-Sep-26 |
| Sell* | 6 | £3.9345 | SI Trade |
08:00:52 - 24-Sep-26 |
| Buy* | 191 | £3.946 | SI Trade |
08:00:52 - 24-Sep-26 |
| Buy* | 6 | £3.946 | SI Trade |
08:00:52 - 24-Sep-26 |
| Unknown* | 0 | £3.9685 | SI Trade |
15:37:34 - 23-Sep-26 |
| Unknown* | 0 | £3.9725 | SI Trade |
14:46:20 - 23-Sep-26 |
| Buy* | 2,074 | £3.9656 | Suspected BUY Trade |
13:10:44 - 23-Sep-26 |
| Sell* | 6 | £3.974 | SI Trade |
10:09:50 - 23-Sep-26 |
| Unknown* | 0 | £3.9795 | SI Trade |
10:00:30 - 23-Sep-26 |
| Unknown* | 0 | £3.970823 | SI Trade Currency Conversion |
09:45:47 - 23-Sep-26 |
| Buy* | 70 | £3.9825 | Automatic Execution |
09:06:08 - 23-Sep-26 |
| Unknown* | 0 | £3.982084 | SI Trade Currency Conversion |
08:50:27 - 23-Sep-26 |
| Unknown* | 0 | £3.974576 | SI Trade Currency Conversion |
08:36:55 - 23-Sep-26 |
| Unknown* | 2 | £3.982084 | SI Trade Currency Conversion |
08:17:11 - 23-Sep-26 |
| Unknown* | 0 | £3.982 | SI Trade |
08:05:29 - 23-Sep-26 |
| Unknown* | 0 | £3.993 | SI Trade |
08:02:55 - 23-Sep-26 |
| Unknown* | 0 | £3.993 | SI Trade |
08:02:43 - 23-Sep-26 |
| Unknown* | 0 | £3.9925 | SI Trade |
08:02:09 - 23-Sep-26 |
| Buy* | 1 | £3.99 | SI Trade |
08:01:20 - 23-Sep-26 |
| Buy* | 5 | £3.99 | SI Trade |
08:00:41 - 23-Sep-26 |
| Buy* | 187 | £3.992 | SI Trade |
08:00:37 - 23-Sep-26 |
| Unknown* | 0 | £3.992 | SI Trade |
08:00:37 - 23-Sep-26 |
| Unknown* | 0 | £3.9795 | SI Trade |
16:02:40 - 22-Sep-26 |
| Buy* | 500 | £3.9775 | Automatic Execution |
15:45:45 - 22-Sep-26 |
| Buy* | 4 | £3.985 | SI Trade |
14:58:07 - 22-Sep-26 |
| Buy* | 125 | £3.985 | SI Trade |
14:55:50 - 22-Sep-26 |
| Buy* | 1 | £3.981 | SI Trade |
14:43:42 - 22-Sep-26 |
| Sell* | 37 | £3.9775 | SI Trade |
12:34:22 - 22-Sep-26 |
| Sell* | 5,980 | £3.9785 | Automatic Execution |
12:09:32 - 22-Sep-26 |
| Sell* | 12,010 | £3.9785 | Automatic Execution |
12:09:31 - 22-Sep-26 |
| Sell* | 12,010 | £3.9785 | Automatic Execution |
12:09:31 - 22-Sep-26 |
| Sell* | 2,280 | £3.979 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | £3.976 | SI Trade |
11:30:33 - 22-Sep-26 |
| Unknown* | 0 | £3.975 | SI Trade |
11:27:24 - 22-Sep-26 |
| Unknown* | 0 | £3.985 | SI Trade |
11:11:08 - 22-Sep-26 |
| Unknown* | 0 | £3.98 | SI Trade |
11:05:33 - 22-Sep-26 |
| Buy* | 2,280 | £3.9805 | Automatic Execution |
10:56:28 - 22-Sep-26 |
| Unknown* | 0 | £3.958 | SI Trade |
08:55:49 - 22-Sep-26 |
| Sell* | 477 | £3.9595 | Automatic Execution |
08:25:33 - 22-Sep-26 |
| Unknown* | 0 | £3.962 | SI Trade |
08:19:40 - 22-Sep-26 |
| Unknown* | 0 | £3.97 | SI Trade |
08:06:03 - 22-Sep-26 |
| Unknown* | 0 | £3.972 | SI Trade |
08:03:42 - 22-Sep-26 |
| Buy* | 7 | £3.973 | SI Trade |
08:02:50 - 22-Sep-26 |
| Unknown* | 0 | £3.973 | SI Trade |
08:02:50 - 22-Sep-26 |
| Buy* | 1 | £3.9715 | SI Trade |
08:02:22 - 22-Sep-26 |
| Buy* | 45 | £3.9725 | SI Trade |
08:01:04 - 22-Sep-26 |
| Buy* | 1 | £3.972 | SI Trade |
08:00:48 - 22-Sep-26 |
| Unknown* | 0 | £3.972 | SI Trade |
08:00:48 - 22-Sep-26 |
| Unknown* | 0 | £3.972 | SI Trade |
08:00:48 - 22-Sep-26 |
| Buy* | 440 | £3.972 | SI Trade |
08:00:36 - 22-Sep-26 |
| Buy* | 4 | £3.972 | SI Trade |
08:00:36 - 22-Sep-26 |
| Sell* | 126 | £3.961 | SI Trade |
08:00:36 - 22-Sep-26 |
| Buy* | 17 | £3.972 | SI Trade |
08:00:36 - 22-Sep-26 |
| Sell* | 1,300 | £3.9615 | Ordinary |
08:00:18 - 22-Sep-26 |
| Sell* | 370 | £3.9535 | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Buy* | 2 | £3.9615 | SI Trade |
16:15:20 - 21-Sep-26 |
| Buy* | 1,300 | £3.96049 | Ordinary |
15:35:18 - 21-Sep-26 |
| Buy* | 4 | £3.9585 | SI Trade |
15:21:53 - 21-Sep-26 |
| Sell* | 125 | £3.9455 | SI Trade |
14:57:34 - 21-Sep-26 |
| Unknown* | 0 | £3.9485 | SI Trade |
14:40:43 - 21-Sep-26 |
| Sell* | 31 | £3.9485 | SI Trade |
14:39:44 - 21-Sep-26 |
| Buy* | 11 | £3.9615 | SI Trade |
14:32:08 - 21-Sep-26 |
| Unknown* | 0 | £3.962 | SI Trade |
14:28:13 - 21-Sep-26 |
| Sell* | 486 | £3.9585 | SI Trade |
14:19:13 - 21-Sep-26 |
| Buy* | 1 | £3.9655 | SI Trade |
13:44:16 - 21-Sep-26 |
| Buy* | 2 | £3.9655 | SI Trade |
13:25:20 - 21-Sep-26 |
| Unknown* | 0 | £3.9655 | SI Trade |
13:00:46 - 21-Sep-26 |
| Sell* | 154 | £3.961 | SI Trade |
12:50:00 - 21-Sep-26 |
| Buy* | 1 | £3.965 | SI Trade |
12:26:50 - 21-Sep-26 |
| Buy* | 5 | £3.963 | SI Trade |
12:05:27 - 21-Sep-26 |
| Unknown* | 0 | £3.965 | SI Trade |
11:42:48 - 21-Sep-26 |
| Buy* | 126 | £3.963 | SI Trade |
11:16:58 - 21-Sep-26 |
| Buy* | 1,135 | £3.962 | Automatic Execution |
11:13:20 - 21-Sep-26 |
| Buy* | 1,135 | £3.962 | Automatic Execution |
11:11:08 - 21-Sep-26 |
| Buy* | 14 | £3.963 | SI Trade |
11:08:02 - 21-Sep-26 |
| Buy* | 2 | £3.962 | SI Trade |
10:54:13 - 21-Sep-26 |
| Buy* | 1 | £3.961 | SI Trade |
09:49:02 - 21-Sep-26 |
| Buy* | 2 | £3.961 | SI Trade |
09:48:28 - 21-Sep-26 |
| Buy* | 22 | £3.961 | SI Trade |
09:48:28 - 21-Sep-26 |
| Buy* | 1 | £3.959 | SI Trade |
09:37:23 - 21-Sep-26 |
| Unknown* | 0 | £3.949 | SI Trade |
08:39:50 - 21-Sep-26 |
| Sell* | 88 | £3.94 | SI Trade |
08:21:28 - 21-Sep-26 |
| Unknown* | 0 | £3.9515 | SI Trade |
08:15:46 - 21-Sep-26 |
| Buy* | 7 | £3.9255 | SI Trade |
16:10:53 - 18-Sep-26 |
| Buy* | 1 | £3.923 | SI Trade |
15:43:33 - 18-Sep-26 |
| Buy* | 1 | £3.9285 | SI Trade |
15:31:01 - 18-Sep-26 |
| Buy* | 1 | £3.9285 | SI Trade |
15:29:17 - 18-Sep-26 |
| Buy* | 17 | £3.9305 | SI Trade |
15:25:04 - 18-Sep-26 |
| Buy* | 1 | £3.9305 | SI Trade |
15:25:04 - 18-Sep-26 |
| Buy* | 1 | £3.9305 | SI Trade |
15:24:09 - 18-Sep-26 |
| Buy* | 1 | £3.9295 | SI Trade |
15:16:46 - 18-Sep-26 |
| Buy* | 70 | £3.9275 | Suspected BUY Trade |
15:09:33 - 18-Sep-26 |
| Sell* | 20 | £3.92 | SI Trade |
15:02:00 - 18-Sep-26 |
| Buy* | 28 | £3.9295 | SI Trade |
14:55:44 - 18-Sep-26 |
| Buy* | 2 | £3.9315 | SI Trade |
14:46:36 - 18-Sep-26 |
| Buy* | 1 | £3.9325 | SI Trade |
14:35:45 - 18-Sep-26 |
| Buy* | 1 | £3.938 | SI Trade |
14:28:25 - 18-Sep-26 |
| Buy* | 1 | £3.94 | SI Trade |
14:15:42 - 18-Sep-26 |
| Buy* | 1 | £3.938 | SI Trade |
13:53:11 - 18-Sep-26 |
| Buy* | 1 | £3.937 | SI Trade |
13:50:53 - 18-Sep-26 |
| Unknown* | 0 | £3.934 | SI Trade |
13:26:03 - 18-Sep-26 |
| Buy* | 1 | £3.947 | SI Trade |
12:10:16 - 18-Sep-26 |