| Price | $56.96 on 10-07-2026 at 17:35:15 |
|---|---|
| Change | $-0.455 -0.79% |
| Buy | $57.05 |
| Sell | $57.01 |
| Last Trade: | Sell 916.00 at $56.96 |
| Day's Volume: | 4,828 |
| Last Close: | $56.96 |
| Open: | $57.20 |
| ISIN: | IE00BCHWNS19 |
| Day's Range | $56.96 - $57.55 |
| 52wk Range: | $44.53 - $66.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.18188 |
| Shares in Issue: | N/A |
Xm Usa Energy (XUEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 916 | $56.96 | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 41 | $57.04 | Automatic Execution |
16:28:01 - 10-Jul-26 |
| Sell* | 41 | $57.10 | Automatic Execution |
16:05:57 - 10-Jul-26 |
| Sell* | 40 | $57.16 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 40 | $57.20 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 40 | $57.44 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Sell* | 40 | $57.44 | Automatic Execution |
14:45:01 - 10-Jul-26 |
| Sell* | 40 | $57.42 | Automatic Execution |
14:42:54 - 10-Jul-26 |
| Sell* | 40 | $57.49 | Automatic Execution |
14:41:47 - 10-Jul-26 |
| Sell* | 40 | $57.55 | Automatic Execution |
14:40:47 - 10-Jul-26 |
Xm Usa Energy (XUEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:01 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:17 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:10 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 9th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
