| Price | $64.55 on 29-09-2026 at 08:22:14 |
|---|---|
| Change | $-0.355 -0.55% |
| Buy | $64.38 |
| Sell | $64.33 |
| Last Trade: | Buy 36.00 at $64.55 |
| Day's Volume: | 936 |
| Last Close: | $64.905 |
| Open: | $64.64 |
| ISIN: | IE00BCHWNS19 |
| Day's Range | $64.55 - $64.65 |
| 52wk Range: | $44.85 - $68.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.60308 |
| Shares in Issue: | N/A |
Xm Usa Energy (XUEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $64.55 | Automatic Execution |
08:59:28 - 29-Sep-26 |
| Buy* | 36 | $64.55 | Automatic Execution |
08:58:25 - 29-Sep-26 |
| Buy* | 36 | $64.55 | Automatic Execution |
08:57:25 - 29-Sep-26 |
| Buy* | 36 | $64.55 | Automatic Execution |
08:56:25 - 29-Sep-26 |
| Buy* | 36 | $64.55 | Automatic Execution |
08:54:02 - 29-Sep-26 |
| Buy* | 36 | $64.56 | Automatic Execution |
08:52:15 - 29-Sep-26 |
| Buy* | 36 | $64.60 | Automatic Execution |
08:50:09 - 29-Sep-26 |
| Buy* | 36 | $64.60 | Automatic Execution |
08:49:03 - 29-Sep-26 |
| Buy* | 36 | $64.60 | Automatic Execution |
08:47:39 - 29-Sep-26 |
| Buy* | 36 | $64.60 | Automatic Execution |
08:46:39 - 29-Sep-26 |
Xm Usa Energy (XUEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:01 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:17 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:10 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 9th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
