| Price | $61.92 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | $-0.485 -0.78% |
| Buy | $61.96 |
| Sell | $61.90 |
| Last Trade: | Sell 5.00 at $61.92 |
| Day's Volume: | 6,544 |
| Last Close: | $61.92 |
| Open: | $62.16 |
| ISIN: | IE00BCHWNS19 |
| Day's Range | $61.71 - $62.55 |
| 52wk Range: | $42.61 - $66.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.07259 |
| Shares in Issue: | N/A |
Xm Usa Energy (XUEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $61.92 | Uncrossing Trade |
16:35:23 - 21-May-26 |
| Sell* | 41 | $61.94 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 20 | $61.88 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
| Buy* | 20 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
Xm Usa Energy (XUEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:01 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:17 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:10 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 9th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
