| Price | $55.20 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.49 2.74% |
| Buy | $55.92 |
| Sell | $55.75 |
| Last Trade: | Sell 124.00 at $55.20 |
| Day's Volume: | 250 |
| Last Close: | $55.835 |
| Open: | $55.41 |
| ISIN: | IE00BCHWNS19 |
| Day's Range | $55.16 - $55.41 |
| 52wk Range: | $38.87 - $55.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.30004 |
| Shares in Issue: | N/A |
Xm Usa Energy (XUEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $55.20 | Automatic Execution |
12:56:21 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
12:29:31 - 06-Feb-26 |
| Buy* | 40 | $55.38 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 85 | $55.41 | Automatic Execution |
08:51:00 - 06-Feb-26 |
| Buy* | 24 | $55.29 | Automatic Execution |
16:29:38 - 04-Feb-26 |
| Buy* | 109 | $55.29 | Automatic Execution |
16:29:34 - 04-Feb-26 |
| Buy* | 176 | $55.27 | Automatic Execution |
16:28:45 - 04-Feb-26 |
| Buy* | 174 | $55.26 | Automatic Execution |
16:28:24 - 04-Feb-26 |
| Buy* | 191 | $55.26 | Automatic Execution |
16:27:56 - 04-Feb-26 |
| Buy* | 61 | $55.26 | Automatic Execution |
16:27:34 - 04-Feb-26 |
Xm Usa Energy (XUEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:01 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:17 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:10 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 9th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
