Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Energy (XUEN) Share Price

Price $64.55 on 29-09-2026 at 08:22:14
Change $-0.355 -0.55%
Buy $64.38
Sell $64.33
Last Trade: Buy 36.00 at $64.55
Day's Volume: 936
Last Close: $64.905
Open: $64.64
ISIN: IE00BCHWNS19
Day's Range $64.55 - $64.65
52wk Range: $44.85 - $68.53
Market Capitalisation: $N/A
VWAP: $64.60308
Shares in Issue: N/A

Xm Usa Energy (XUEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $64.55 Automatic Execution
08:59:28 - 29-Sep-26
Buy* 36 $64.55 Automatic Execution
08:58:25 - 29-Sep-26
Buy* 36 $64.55 Automatic Execution
08:57:25 - 29-Sep-26
Buy* 36 $64.55 Automatic Execution
08:56:25 - 29-Sep-26
Buy* 36 $64.55 Automatic Execution
08:54:02 - 29-Sep-26
Buy* 36 $64.56 Automatic Execution
08:52:15 - 29-Sep-26
Buy* 36 $64.60 Automatic Execution
08:50:09 - 29-Sep-26
Buy* 36 $64.60 Automatic Execution
08:49:03 - 29-Sep-26
Buy* 36 $64.60 Automatic Execution
08:47:39 - 29-Sep-26
Buy* 36 $64.60 Automatic Execution
08:46:39 - 29-Sep-26
See more Xm Usa Energy trades

Xm Usa Energy (XUEN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.09 65.48 64.87 64.905 6,682
25th Sep 2026 (Fri) 64.55 64.60 64.34 64.70 3,526
24th Sep 2026 (Thu) 64.88 65.80 64.87 65.80 2,268
23rd Sep 2026 (Wed) 64.01 65.04 64.01 65.235 8,908
22nd Sep 2026 (Tue) 65.15 65.15 63.95 64.81 9,282
21st Sep 2026 (Mon) 65.99 66.14 65.41 65.065 39,872
18th Sep 2026 (Fri) 66.12 66.68 66.00 66.73 10,422
17th Sep 2026 (Thu) 66.13 66.35 65.67 66.18 6,781
16th Sep 2026 (Wed) 67.91 67.93 67.09 66.48 2,609
15th Sep 2026 (Tue) 66.97 67.48 66.76 67.945 2,517
14th Sep 2026 (Mon) 68.18 68.36 66.88 67.345 20,533
11th Sep 2026 (Fri) 66.91 67.18 66.65 67.255 5,395
10th Sep 2026 (Thu) 67.50 68.53 66.91 67.07 3,602
9th Sep 2026 (Wed) 66.82 67.06 66.82 67.40 561
8th Sep 2026 (Tue) 66.55 67.08 66.55 66.765 3,386
7th Sep 2026 (Mon) 66.20 66.32 65.93 66.24 3,896
4th Sep 2026 (Fri) 66.65 66.71 66.23 66.26 6,702
3rd Sep 2026 (Thu) 66.97 67.65 66.97 67.575 2,778
2nd Sep 2026 (Wed) 67.17 67.21 66.68 67.015 903
1st Sep 2026 (Tue) 66.17 66.88 66.17 66.595 2,643
31st Aug 2026 (Mon) 64.455 64.455 64.455 64.455 0
See more Xm Usa Energy price history
FTSE 100 Latest
Value10,710.13
Change25.25

Login to your account

Forgot Password?

Not Registered