| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.20 | 57.55 | 56.96 | 56.96 | 4,828 |
| 9th Jul 2026 (Thu) | 57.71 | 57.91 | 57.43 | 57.415 | 3,613 |
| 8th Jul 2026 (Wed) | 57.32 | 58.85 | 57.32 | 58.41 | 5,945 |
| 7th Jul 2026 (Tue) | 55.86 | 56.91 | 55.83 | 56.53 | 24,009 |
| 6th Jul 2026 (Mon) | 55.40 | 55.77 | 55.33 | 55.665 | 5,804 |
| 3rd Jul 2026 (Fri) | 55.34 | 55.40 | 55.27 | 55.29 | 16,120 |
| 2nd Jul 2026 (Thu) | 55.19 | 56.03 | 55.19 | 55.625 | 8,890 |
| 1st Jul 2026 (Wed) | 55.21 | 55.33 | 55.14 | 55.17 | 1,847 |
| 30th Jun 2026 (Tue) | 55.76 | 56.21 | 55.65 | 55.83 | 1,052 |
| 29th Jun 2026 (Mon) | 56.04 | 56.40 | 55.87 | 55.93 | 17,179 |
| 26th Jun 2026 (Fri) | 56.11 | 56.30 | 55.85 | 56.17 | 4,678 |
| 25th Jun 2026 (Thu) | 55.52 | 56.39 | 55.25 | 56.39 | 1,028 |
| 24th Jun 2026 (Wed) | 56.33 | 56.33 | 55.23 | 55.355 | 2,767 |
| 23rd Jun 2026 (Tue) | 55.98 | 56.62 | 55.89 | 56.63 | 1,856 |
| 22nd Jun 2026 (Mon) | 55.68 | 56.06 | 55.41 | 55.77 | 2,326 |
| 19th Jun 2026 (Fri) | 55.67 | 55.89 | 55.59 | 55.89 | 3,021 |
| 18th Jun 2026 (Thu) | 56.46 | 56.48 | 55.14 | 55.39 | 3,473 |
| 17th Jun 2026 (Wed) | 56.87 | 57.17 | 56.71 | 56.97 | 8,347 |
| 16th Jun 2026 (Tue) | 57.29 | 57.32 | 56.85 | 57.13 | 4,346 |
| 15th Jun 2026 (Mon) | 58.34 | 58.34 | 56.96 | 57.58 | 4,727 |
| 12th Jun 2026 (Fri) | 59.03 | 59.96 | 58.64 | 59.925 | 2,950 |
| 11th Jun 2026 (Thu) | 60.37 | 60.83 | 60.25 | 60.365 | 5,513 |
| 10th Jun 2026 (Wed) | 59.36 | 60.59 | 59.34 | 60.59 | 7,649 |
| 9th Jun 2026 (Tue) | 60.00 | 60.11 | 58.97 | 59.23 | 6,315 |
| 8th Jun 2026 (Mon) | 60.52 | 60.96 | 59.96 | 60.37 | 4,515 |
| 5th Jun 2026 (Fri) | 60.76 | 60.90 | 60.04 | 60.33 | 3,485 |
| 4th Jun 2026 (Thu) | 60.62 | 61.01 | 60.27 | 60.785 | 5,694 |
| 3rd Jun 2026 (Wed) | 60.15 | 61.01 | 60.12 | 61.01 | 3,305 |
| 2nd Jun 2026 (Tue) | 59.07 | 59.66 | 58.90 | 59.61 | 935 |
| 1st Jun 2026 (Mon) | 58.36 | 59.67 | 58.35 | 59.22 | 4,607 |
| 29th May 2026 (Fri) | 58.52 | 58.83 | 58.02 | 58.06 | 2,077 |
| 28th May 2026 (Thu) | 59.40 | 59.68 | 58.85 | 59.15 | 2,866 |
| 27th May 2026 (Wed) | 59.56 | 59.58 | 58.45 | 59.10 | 2,049 |
| 26th May 2026 (Tue) | 60.81 | 61.50 | 60.54 | 60.70 | 7,187 |
| 25th May 2026 (Mon) | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| 22nd May 2026 (Fri) | 61.36 | 61.52 | 61.09 | 61.23 | 2,332 |
| 21st May 2026 (Thu) | 62.16 | 62.55 | 61.71 | 61.92 | 6,544 |
| 20th May 2026 (Wed) | 63.25 | 63.86 | 62.42 | 62.405 | 5,656 |
| 19th May 2026 (Tue) | 63.05 | 63.22 | 62.58 | 62.84 | 35,167 |
| 18th May 2026 (Mon) | 61.56 | 62.46 | 60.99 | 62.465 | 7,120 |
| 15th May 2026 (Fri) | 60.38 | 61.30 | 60.38 | 61.14 | 3,781 |
| 14th May 2026 (Thu) | 59.67 | 60.19 | 59.63 | 59.87 | 3,715 |
| 13th May 2026 (Wed) | 59.39 | 59.67 | 59.13 | 59.17 | 7,585 |
| 12th May 2026 (Tue) | 59.56 | 59.86 | 59.39 | 59.51 | 2,149 |
| 11th May 2026 (Mon) | 58.39 | 58.84 | 58.27 | 58.85 | 3,361 |