| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.09 | 65.48 | 64.87 | 64.905 | 6,682 |
| 25th Sep 2026 (Fri) | 64.55 | 64.60 | 64.34 | 64.70 | 3,526 |
| 24th Sep 2026 (Thu) | 64.88 | 65.80 | 64.87 | 65.80 | 2,268 |
| 23rd Sep 2026 (Wed) | 64.01 | 65.04 | 64.01 | 65.235 | 8,908 |
| 22nd Sep 2026 (Tue) | 65.15 | 65.15 | 63.95 | 64.81 | 9,282 |
| 21st Sep 2026 (Mon) | 65.99 | 66.14 | 65.41 | 65.065 | 39,872 |
| 18th Sep 2026 (Fri) | 66.12 | 66.68 | 66.00 | 66.73 | 10,422 |
| 17th Sep 2026 (Thu) | 66.13 | 66.35 | 65.67 | 66.18 | 6,781 |
| 16th Sep 2026 (Wed) | 67.91 | 67.93 | 67.09 | 66.48 | 2,609 |
| 15th Sep 2026 (Tue) | 66.97 | 67.48 | 66.76 | 67.945 | 2,517 |
| 14th Sep 2026 (Mon) | 68.18 | 68.36 | 66.88 | 67.345 | 20,533 |
| 11th Sep 2026 (Fri) | 66.91 | 67.18 | 66.65 | 67.255 | 5,395 |
| 10th Sep 2026 (Thu) | 67.50 | 68.53 | 66.91 | 67.07 | 3,602 |
| 9th Sep 2026 (Wed) | 66.82 | 67.06 | 66.82 | 67.40 | 561 |
| 8th Sep 2026 (Tue) | 66.55 | 67.08 | 66.55 | 66.765 | 3,386 |
| 7th Sep 2026 (Mon) | 66.20 | 66.32 | 65.93 | 66.24 | 3,896 |
| 4th Sep 2026 (Fri) | 66.65 | 66.71 | 66.23 | 66.26 | 6,702 |
| 3rd Sep 2026 (Thu) | 66.97 | 67.65 | 66.97 | 67.575 | 2,778 |
| 2nd Sep 2026 (Wed) | 67.17 | 67.21 | 66.68 | 67.015 | 903 |
| 1st Sep 2026 (Tue) | 66.17 | 66.88 | 66.17 | 66.595 | 2,643 |
| 31st Aug 2026 (Mon) | 64.455 | 64.455 | 64.455 | 64.455 | 0 |
| 28th Aug 2026 (Fri) | 64.36 | 64.49 | 64.23 | 64.455 | 1,424 |
| 27th Aug 2026 (Thu) | 64.06 | 64.46 | 63.99 | 63.89 | 1,562 |
| 26th Aug 2026 (Wed) | 64.06 | 64.09 | 63.77 | 64.785 | 1,230 |
| 25th Aug 2026 (Tue) | 65.15 | 65.17 | 64.49 | 64.95 | 1,409 |
| 24th Aug 2026 (Mon) | 65.74 | 65.76 | 64.92 | 64.92 | 588 |
| 21st Aug 2026 (Fri) | 65.92 | 66.55 | 65.86 | 65.90 | 1,059 |
| 20th Aug 2026 (Thu) | 66.09 | 66.72 | 66.09 | 66.765 | 1,589 |
| 19th Aug 2026 (Wed) | 66.02 | 66.42 | 65.90 | 66.29 | 1,310 |
| 18th Aug 2026 (Tue) | 65.77 | 66.56 | 65.65 | 66.405 | 7,158 |
| 17th Aug 2026 (Mon) | 64.54 | 65.17 | 64.38 | 64.995 | 3,233 |
| 14th Aug 2026 (Fri) | 64.00 | 64.89 | 64.00 | 64.735 | 2,883 |
| 13th Aug 2026 (Thu) | 63.86 | 63.86 | 63.45 | 63.975 | 303 |
| 12th Aug 2026 (Wed) | 63.72 | 63.72 | 63.27 | 63.695 | 1,660 |
| 11th Aug 2026 (Tue) | 63.19 | 63.87 | 62.80 | 63.87 | 2,468 |
| 10th Aug 2026 (Mon) | 60.42 | 62.13 | 60.42 | 62.275 | 2,107 |
| 7th Aug 2026 (Fri) | 60.90 | 60.90 | 59.97 | 60.61 | 1,966 |
| 6th Aug 2026 (Thu) | 60.38 | 61.07 | 60.37 | 60.77 | 3,126 |
| 5th Aug 2026 (Wed) | 61.05 | 61.62 | 60.66 | 60.16 | 5,108 |
| 4th Aug 2026 (Tue) | 61.66 | 61.94 | 59.89 | 61.14 | 8,252 |
| 3rd Aug 2026 (Mon) | 61.15 | 62.10 | 61.15 | 62.085 | 10,044 |
| 31st Jul 2026 (Fri) | 61.61 | 62.42 | 61.16 | 61.63 | 12,409 |
| 30th Jul 2026 (Thu) | 61.57 | 61.71 | 60.94 | 60.99 | 3,928 |
| 29th Jul 2026 (Wed) | 61.11 | 62.22 | 61.08 | 61.80 | 64,839 |