| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.16 | 62.55 | 61.71 | 61.92 | 6,544 |
| 20th May 2026 (Wed) | 63.25 | 63.86 | 62.42 | 62.405 | 5,656 |
| 19th May 2026 (Tue) | 63.05 | 63.22 | 62.58 | 62.84 | 35,167 |
| 18th May 2026 (Mon) | 61.56 | 62.46 | 60.99 | 62.465 | 7,120 |
| 15th May 2026 (Fri) | 60.38 | 61.30 | 60.38 | 61.14 | 3,781 |
| 14th May 2026 (Thu) | 59.67 | 60.19 | 59.63 | 59.87 | 3,715 |
| 13th May 2026 (Wed) | 59.39 | 59.67 | 59.13 | 59.17 | 7,585 |
| 12th May 2026 (Tue) | 59.56 | 59.86 | 59.39 | 59.51 | 2,149 |
| 11th May 2026 (Mon) | 58.39 | 58.84 | 58.27 | 58.85 | 3,361 |
| 8th May 2026 (Fri) | 57.99 | 58.34 | 57.59 | 58.04 | 6,949 |
| 7th May 2026 (Thu) | 59.04 | 59.04 | 57.29 | 57.60 | 4,395 |
| 6th May 2026 (Wed) | 61.49 | 61.54 | 58.35 | 59.13 | 19,487 |
| 5th May 2026 (Tue) | 61.49 | 61.90 | 61.13 | 61.65 | 112,664 |
| 4th May 2026 (Mon) | 61.165 | 61.165 | 61.165 | 61.165 | 0 |
| 1st May 2026 (Fri) | 62.03 | 62.23 | 60.56 | 61.165 | 2,803 |
| 30th Apr 2026 (Thu) | 61.37 | 61.75 | 60.29 | 61.885 | 2,625 |
| 29th Apr 2026 (Wed) | 60.06 | 60.94 | 60.06 | 60.89 | 6,222 |
| 28th Apr 2026 (Tue) | 59.50 | 60.32 | 59.50 | 60.32 | 3,285 |
| 27th Apr 2026 (Mon) | 59.34 | 59.54 | 59.07 | 59.07 | 1,957 |
| 24th Apr 2026 (Fri) | 59.22 | 59.32 | 58.67 | 58.69 | 4,238 |
| 23rd Apr 2026 (Thu) | 59.08 | 59.27 | 58.75 | 58.91 | 5,254 |
| 22nd Apr 2026 (Wed) | 58.33 | 58.33 | 58.29 | 58.655 | 43 |
| 21st Apr 2026 (Tue) | 57.46 | 57.62 | 57.35 | 57.60 | 378 |
| 20th Apr 2026 (Mon) | 58.15 | 58.24 | 57.30 | 57.75 | 8,109 |
| 17th Apr 2026 (Fri) | 59.19 | 59.22 | 55.88 | 56.45 | 3,162 |
| 16th Apr 2026 (Thu) | 58.16 | 59.04 | 58.04 | 59.04 | 3,975 |
| 15th Apr 2026 (Wed) | 57.98 | 58.32 | 57.58 | 58.17 | 24,744 |
| 14th Apr 2026 (Tue) | 59.11 | 59.11 | 57.87 | 58.285 | 9,252 |
| 13th Apr 2026 (Mon) | 60.71 | 60.71 | 59.56 | 59.70 | 318 |
| 10th Apr 2026 (Fri) | 59.88 | 59.95 | 59.87 | 59.285 | 4,224 |
| 9th Apr 2026 (Thu) | 60.78 | 60.87 | 60.77 | 60.77 | 252 |
| 8th Apr 2026 (Wed) | 59.34 | 60.10 | 58.51 | 59.91 | 63,769 |
| 7th Apr 2026 (Tue) | 62.55 | 62.92 | 62.55 | 63.18 | 111 |
| 6th Apr 2026 (Mon) | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| 3rd Apr 2026 (Fri) | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| 2nd Apr 2026 (Thu) | 62.72 | 63.41 | 61.80 | 61.81 | 19,553 |
| 1st Apr 2026 (Wed) | 62.58 | 63.16 | 61.54 | 61.54 | 6,769 |
| 31st Mar 2026 (Tue) | 65.09 | 65.63 | 64.87 | 65.43 | 5,343 |
| 30th Mar 2026 (Mon) | 66.16 | 66.47 | 65.60 | 65.81 | 138,369 |
| 27th Mar 2026 (Fri) | 64.56 | 65.50 | 64.27 | 65.545 | 4,495 |
| 26th Mar 2026 (Thu) | 63.27 | 64.40 | 63.27 | 64.40 | 1,381 |
| 25th Mar 2026 (Wed) | 63.04 | 63.62 | 62.72 | 63.375 | 40,111 |
| 24th Mar 2026 (Tue) | 62.48 | 64.04 | 62.48 | 64.04 | 2,400 |
| 23rd Mar 2026 (Mon) | 62.02 | 62.40 | 60.42 | 62.07 | 16,417 |