| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $64.87 | Automatic Execution |
14:38:59 - 28-Sep-26 |
| Sell* | 36 | $64.91 | Automatic Execution |
14:37:58 - 28-Sep-26 |
| Sell* | 36 | $64.92 | Automatic Execution |
14:36:55 - 28-Sep-26 |
| Sell* | 36 | $64.93 | Automatic Execution |
14:35:55 - 28-Sep-26 |
| Sell* | 36 | $64.98 | Automatic Execution |
14:34:55 - 28-Sep-26 |
| Sell* | 36 | $64.91 | Automatic Execution |
14:33:54 - 28-Sep-26 |
| Sell* | 36 | $64.97 | Automatic Execution |
14:32:24 - 28-Sep-26 |
| Sell* | 36 | $65.11 | Automatic Execution |
14:31:18 - 28-Sep-26 |
| Sell* | 35 | $65.33 | Automatic Execution |
13:31:02 - 28-Sep-26 |
| Sell* | 35 | $65.47 | Automatic Execution |
12:17:39 - 28-Sep-26 |
| Sell* | 35 | $65.48 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 35 | $65.48 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 35 | $65.48 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 35 | $65.20 | Automatic Execution |
08:55:50 - 28-Sep-26 |
| Buy* | 35 | $65.21 | Automatic Execution |
08:54:50 - 28-Sep-26 |
| Buy* | 35 | $65.22 | Automatic Execution |
08:53:40 - 28-Sep-26 |
| Buy* | 35 | $65.22 | Automatic Execution |
08:52:40 - 28-Sep-26 |
| Buy* | 16 | $65.24 | Automatic Execution |
08:52:03 - 28-Sep-26 |
| Buy* | 494 | $65.24 | Automatic Execution |
08:52:03 - 28-Sep-26 |
| Buy* | 23 | $65.24 | Automatic Execution |
08:52:02 - 28-Sep-26 |
| Buy* | 494 | $65.24 | Automatic Execution |
08:52:02 - 28-Sep-26 |
| Buy* | 519 | $65.24 | Automatic Execution |
08:52:02 - 28-Sep-26 |
| Buy* | 508 | $65.24 | Automatic Execution |
08:52:02 - 28-Sep-26 |
| Buy* | 518 | $65.24 | Automatic Execution |
08:52:02 - 28-Sep-26 |
| Buy* | 35 | $65.21 | Automatic Execution |
08:51:40 - 28-Sep-26 |
| Buy* | 35 | $65.23 | Automatic Execution |
08:50:31 - 28-Sep-26 |
| Buy* | 35 | $65.21 | Automatic Execution |
08:49:26 - 28-Sep-26 |
| Buy* | 35 | $65.22 | Automatic Execution |
08:48:21 - 28-Sep-26 |
| Buy* | 477 | $65.19 | Automatic Execution |
08:34:25 - 28-Sep-26 |
| Buy* | 6 | $65.17 | Automatic Execution |
08:33:44 - 28-Sep-26 |
| Buy* | 488 | $65.17 | Automatic Execution |
08:33:44 - 28-Sep-26 |
| Buy* | 498 | $65.17 | Automatic Execution |
08:33:43 - 28-Sep-26 |
| Buy* | 35 | $65.17 | Automatic Execution |
08:33:36 - 28-Sep-26 |
| Buy* | 38 | $65.19 | Automatic Execution |
08:30:56 - 28-Sep-26 |
| Buy* | 484 | $65.19 | Automatic Execution |
08:30:55 - 28-Sep-26 |
| Buy* | 484 | $65.19 | Automatic Execution |
08:30:55 - 28-Sep-26 |
| Sell* | 36 | $65.07 | Automatic Execution |
08:01:07 - 28-Sep-26 |
| Buy* | 821 | $65.09 | Suspected BUY Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 1,282 | $64.49 | Automatic Execution |
14:58:11 - 25-Sep-26 |
| Buy* | 1,569 | $64.49 | Automatic Execution |
14:58:11 - 25-Sep-26 |
| Sell* | 36 | $64.34 | Automatic Execution |
14:33:33 - 25-Sep-26 |
| Buy* | 36 | $64.52 | Automatic Execution |
12:13:41 - 25-Sep-26 |
| Buy* | 36 | $64.42 | Automatic Execution |
10:03:56 - 25-Sep-26 |
| Buy* | 36 | $64.40 | Automatic Execution |
10:02:56 - 25-Sep-26 |
| Buy* | 36 | $64.47 | Automatic Execution |
10:00:01 - 25-Sep-26 |
| Sell* | 36 | $64.59 | Automatic Execution |
08:31:11 - 25-Sep-26 |
| Sell* | 36 | $64.59 | Automatic Execution |
08:30:11 - 25-Sep-26 |
| Sell* | 36 | $64.60 | Automatic Execution |
08:28:51 - 25-Sep-26 |
| Sell* | 36 | $64.58 | Automatic Execution |
08:27:51 - 25-Sep-26 |
| Sell* | 36 | $64.59 | Automatic Execution |
08:26:49 - 25-Sep-26 |
| Sell* | 36 | $64.51 | Automatic Execution |
08:08:50 - 25-Sep-26 |
| Sell* | 36 | $64.50 | Automatic Execution |
08:06:59 - 25-Sep-26 |
| Sell* | 36 | $64.53 | Automatic Execution |
08:05:40 - 25-Sep-26 |
| Sell* | 36 | $64.53 | Automatic Execution |
08:04:00 - 25-Sep-26 |
| Sell* | 36 | $64.57 | Automatic Execution |
08:03:00 - 25-Sep-26 |
| Sell* | 36 | $64.55 | Automatic Execution |
08:02:00 - 25-Sep-26 |
| Sell* | 36 | $64.55 | Automatic Execution |
08:01:00 - 25-Sep-26 |
| Sell* | 8 | $64.55 | Automatic Execution |
08:00:00 - 25-Sep-26 |
| Sell* | 55 | $64.55 | Uncrossing Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 400 | $65.80 | Uncrossing Trade |
16:35:04 - 24-Sep-26 |
| Sell* | 35 | $65.28 | Automatic Execution |
14:30:46 - 24-Sep-26 |
| Buy* | 35 | $65.43 | Automatic Execution |
13:25:40 - 24-Sep-26 |
| Buy* | 35 | $65.42 | Automatic Execution |
13:00:42 - 24-Sep-26 |
| Buy* | 35 | $65.41 | Automatic Execution |
12:59:42 - 24-Sep-26 |
| Buy* | 35 | $65.42 | Automatic Execution |
12:55:16 - 24-Sep-26 |
| Buy* | 35 | $65.42 | Automatic Execution |
12:43:24 - 24-Sep-26 |
| Buy* | 35 | $65.41 | Automatic Execution |
12:42:24 - 24-Sep-26 |
| Buy* | 35 | $65.41 | Automatic Execution |
12:41:24 - 24-Sep-26 |
| Buy* | 35 | $65.42 | Automatic Execution |
12:40:24 - 24-Sep-26 |
| Buy* | 35 | $65.41 | Automatic Execution |
12:39:12 - 24-Sep-26 |
| Buy* | 35 | $65.41 | Automatic Execution |
12:38:11 - 24-Sep-26 |
| Buy* | 35 | $65.41 | Automatic Execution |
12:37:06 - 24-Sep-26 |
| Buy* | 35 | $65.38 | Automatic Execution |
12:36:06 - 24-Sep-26 |
| Buy* | 35 | $65.38 | Automatic Execution |
12:35:06 - 24-Sep-26 |
| Buy* | 35 | $65.38 | Automatic Execution |
12:34:06 - 24-Sep-26 |
| Buy* | 35 | $65.34 | Automatic Execution |
12:29:33 - 24-Sep-26 |
| Buy* | 35 | $65.33 | Automatic Execution |
12:28:33 - 24-Sep-26 |
| Buy* | 35 | $65.35 | Automatic Execution |
12:27:33 - 24-Sep-26 |
| Buy* | 35 | $65.33 | Automatic Execution |
12:26:33 - 24-Sep-26 |
| Buy* | 35 | $65.34 | Automatic Execution |
12:21:23 - 24-Sep-26 |
| Buy* | 35 | $65.33 | Automatic Execution |
12:19:12 - 24-Sep-26 |
| Buy* | 35 | $65.30 | Automatic Execution |
12:17:50 - 24-Sep-26 |
| Buy* | 35 | $65.25 | Automatic Execution |
12:06:58 - 24-Sep-26 |
| Buy* | 35 | $65.24 | Automatic Execution |
11:54:44 - 24-Sep-26 |
| Buy* | 35 | $65.29 | Automatic Execution |
11:46:54 - 24-Sep-26 |
| Buy* | 35 | $65.29 | Automatic Execution |
11:45:08 - 24-Sep-26 |
| Buy* | 35 | $65.29 | Automatic Execution |
11:44:08 - 24-Sep-26 |
| Buy* | 35 | $65.31 | Automatic Execution |
11:43:08 - 24-Sep-26 |
| Buy* | 35 | $65.31 | Automatic Execution |
11:33:45 - 24-Sep-26 |
| Buy* | 35 | $65.50 | Automatic Execution |
09:56:29 - 24-Sep-26 |
| Buy* | 35 | $65.50 | Automatic Execution |
09:55:24 - 24-Sep-26 |
| Buy* | 35 | $65.48 | Automatic Execution |
09:54:23 - 24-Sep-26 |
| Buy* | 180 | $65.50 | Automatic Execution |
09:50:24 - 24-Sep-26 |
| Buy* | 35 | $65.48 | Automatic Execution |
09:38:01 - 24-Sep-26 |
| Buy* | 35 | $65.47 | Automatic Execution |
09:36:43 - 24-Sep-26 |
| Buy* | 180 | $65.46 | Automatic Execution |
09:36:12 - 24-Sep-26 |
| Buy* | 35 | $65.46 | Automatic Execution |
09:29:54 - 24-Sep-26 |
| Buy* | 35 | $65.46 | Automatic Execution |
09:28:27 - 24-Sep-26 |
| Buy* | 35 | $65.42 | Automatic Execution |
09:26:48 - 24-Sep-26 |
| Buy* | 35 | $65.39 | Automatic Execution |
09:25:41 - 24-Sep-26 |
| Buy* | 35 | $65.36 | Automatic Execution |
09:24:10 - 24-Sep-26 |
| Buy* | 35 | $65.34 | Automatic Execution |
09:21:08 - 24-Sep-26 |
| Sell* | 36 | $64.87 | Automatic Execution |
08:09:49 - 24-Sep-26 |
| Sell* | 36 | $64.87 | Automatic Execution |
08:03:08 - 24-Sep-26 |
| Sell* | 36 | $64.88 | Automatic Execution |
08:02:08 - 24-Sep-26 |
| Buy* | 28 | $64.75 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 986 | $64.75 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 70 | $64.75 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 997 | $64.75 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 997 | $64.75 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 2,074 | $65.04 | Automatic Execution |
15:08:28 - 23-Sep-26 |
| Buy* | 1,939 | $65.04 | Automatic Execution |
15:08:28 - 23-Sep-26 |
| Buy* | 36 | $64.71 | Automatic Execution |
14:33:16 - 23-Sep-26 |
| Buy* | 36 | $64.75 | Automatic Execution |
14:31:48 - 23-Sep-26 |
| Buy* | 36 | $64.67 | Automatic Execution |
14:30:48 - 23-Sep-26 |
| Buy* | 36 | $64.55 | Automatic Execution |
14:23:57 - 23-Sep-26 |
| Buy* | 530 | $64.50 | Automatic Execution |
12:52:37 - 23-Sep-26 |
| Buy* | 36 | $64.31 | Automatic Execution |
12:15:04 - 23-Sep-26 |
| Buy* | 36 | $64.23 | Automatic Execution |
11:31:09 - 23-Sep-26 |
| Buy* | 36 | $64.22 | Automatic Execution |
11:28:10 - 23-Sep-26 |
| Buy* | 36 | $64.26 | Automatic Execution |
10:29:45 - 23-Sep-26 |
| Buy* | 36 | $64.26 | Automatic Execution |
10:28:45 - 23-Sep-26 |
| Buy* | 36 | $64.26 | Automatic Execution |
10:27:44 - 23-Sep-26 |
| Buy* | 36 | $64.24 | Automatic Execution |
10:26:44 - 23-Sep-26 |
| Buy* | 36 | $64.23 | Automatic Execution |
10:25:40 - 23-Sep-26 |
| Buy* | 36 | $64.21 | Automatic Execution |
09:50:28 - 23-Sep-26 |
| Sell* | 36 | $64.08 | Automatic Execution |
08:30:32 - 23-Sep-26 |
| Sell* | 36 | $64.07 | Automatic Execution |
08:29:25 - 23-Sep-26 |
| Sell* | 36 | $64.07 | Automatic Execution |
08:28:25 - 23-Sep-26 |
| Sell* | 36 | $64.07 | Automatic Execution |
08:27:25 - 23-Sep-26 |
| Sell* | 36 | $64.09 | Automatic Execution |
08:26:25 - 23-Sep-26 |
| Sell* | 36 | $64.09 | Automatic Execution |
08:25:24 - 23-Sep-26 |
| Sell* | 36 | $64.08 | Automatic Execution |
08:21:24 - 23-Sep-26 |
| Sell* | 36 | $64.08 | Automatic Execution |
08:20:12 - 23-Sep-26 |
| Sell* | 36 | $64.09 | Automatic Execution |
08:18:21 - 23-Sep-26 |
| Sell* | 36 | $64.08 | Automatic Execution |
08:16:45 - 23-Sep-26 |
| Sell* | 36 | $64.06 | Automatic Execution |
08:14:59 - 23-Sep-26 |
| Sell* | 36 | $64.07 | Automatic Execution |
08:13:59 - 23-Sep-26 |
| Sell* | 36 | $64.06 | Automatic Execution |
08:12:59 - 23-Sep-26 |
| Sell* | 36 | $64.07 | Automatic Execution |
08:11:59 - 23-Sep-26 |
| Sell* | 36 | $64.03 | Automatic Execution |
08:07:08 - 23-Sep-26 |
| Sell* | 36 | $64.03 | Automatic Execution |
08:06:08 - 23-Sep-26 |
| Sell* | 36 | $64.04 | Automatic Execution |
08:05:08 - 23-Sep-26 |
| Sell* | 36 | $64.05 | Automatic Execution |
08:04:08 - 23-Sep-26 |
| Sell* | 36 | $64.06 | Automatic Execution |
08:03:08 - 23-Sep-26 |
| Sell* | 36 | $64.04 | Automatic Execution |
08:02:08 - 23-Sep-26 |
| Sell* | 36 | $64.05 | Automatic Execution |
08:01:08 - 23-Sep-26 |
| Sell* | 36 | $64.04 | Automatic Execution |
08:00:08 - 23-Sep-26 |
| Buy* | 27 | $64.01 | Suspected BUY Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 6 | $64.81 | Suspected BUY Trade |
16:35:23 - 22-Sep-26 |
| Sell* | 9 | $64.71 | Automatic Execution |
15:55:18 - 22-Sep-26 |
| Sell* | 9 | $64.77 | Automatic Execution |
15:47:45 - 22-Sep-26 |
| Buy* | 4 | $64.79 | SI Trade |
15:43:59 - 22-Sep-26 |
| Unknown* | 1,500 | $64.5425 | OTC Trade |
15:22:59 - 22-Sep-26 |
| Buy* | 673 | $64.65 | Automatic Execution |
15:18:42 - 22-Sep-26 |
| Buy* | 84 | $64.65 | Automatic Execution |
15:18:40 - 22-Sep-26 |
| Buy* | 1,202 | $64.65 | Automatic Execution |
15:18:40 - 22-Sep-26 |
| Buy* | 1,954 | $64.65 | Automatic Execution |
15:17:41 - 22-Sep-26 |
| Buy* | 35 | $64.65 | Automatic Execution |
15:17:41 - 22-Sep-26 |
| Buy* | 1,954 | $64.65 | Automatic Execution |
15:17:41 - 22-Sep-26 |
| Sell* | 36 | $64.01 | Automatic Execution |
14:30:45 - 22-Sep-26 |
| Sell* | 36 | $63.95 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Sell* | 36 | $63.97 | Automatic Execution |
14:00:40 - 22-Sep-26 |
| Sell* | 36 | $63.97 | Automatic Execution |
13:46:17 - 22-Sep-26 |
| Sell* | 36 | $64.03 | Automatic Execution |
13:29:06 - 22-Sep-26 |
| Sell* | 36 | $64.01 | Automatic Execution |
13:23:36 - 22-Sep-26 |
| Sell* | 36 | $63.98 | Automatic Execution |
13:19:26 - 22-Sep-26 |
| Sell* | 36 | $63.97 | Automatic Execution |
12:58:31 - 22-Sep-26 |
| Buy* | 15 | $64.09 | SI Trade |
12:26:44 - 22-Sep-26 |
| Sell* | 36 | $64.08 | Automatic Execution |
12:22:24 - 22-Sep-26 |
| Sell* | 36 | $64.08 | Automatic Execution |
12:21:24 - 22-Sep-26 |
| Sell* | 36 | $64.07 | Automatic Execution |
12:14:18 - 22-Sep-26 |
| Sell* | 36 | $64.07 | Automatic Execution |
12:12:05 - 22-Sep-26 |
| Sell* | 9 | $64.06 | SI Trade |
12:07:49 - 22-Sep-26 |
| Sell* | 9 | $64.16 | Automatic Execution |
11:38:12 - 22-Sep-26 |
| Buy* | 9 | $64.14 | Automatic Execution |
11:18:05 - 22-Sep-26 |
| Buy* | 36 | $64.14 | Automatic Execution |
11:15:39 - 22-Sep-26 |
| Buy* | 36 | $64.13 | Automatic Execution |
11:14:30 - 22-Sep-26 |
| Buy* | 36 | $64.12 | Automatic Execution |
11:13:30 - 22-Sep-26 |
| Buy* | 36 | $64.12 | Automatic Execution |
11:11:41 - 22-Sep-26 |
| Buy* | 36 | $64.15 | Automatic Execution |
11:10:39 - 22-Sep-26 |
| Buy* | 36 | $64.12 | Automatic Execution |
11:09:39 - 22-Sep-26 |
| Buy* | 36 | $64.13 | Automatic Execution |
11:07:24 - 22-Sep-26 |
| Buy* | 36 | $64.16 | Automatic Execution |
11:06:24 - 22-Sep-26 |
| Buy* | 36 | $64.14 | Automatic Execution |
11:05:24 - 22-Sep-26 |
| Sell* | 36 | $64.22 | Automatic Execution |
10:58:59 - 22-Sep-26 |
| Sell* | 36 | $64.40 | Automatic Execution |
10:52:37 - 22-Sep-26 |
| Buy* | 36 | $64.40 | Automatic Execution |
10:52:35 - 22-Sep-26 |
| Sell* | 244 | $64.43 | Automatic Execution |
10:40:39 - 22-Sep-26 |
| Sell* | 54 | $64.48 | Automatic Execution |
10:40:39 - 22-Sep-26 |
| Sell* | 36 | $64.48 | Automatic Execution |
10:40:39 - 22-Sep-26 |
| Buy* | 36 | $64.60 | Automatic Execution |
10:08:20 - 22-Sep-26 |
| Buy* | 36 | $64.59 | Automatic Execution |
10:07:20 - 22-Sep-26 |
| Buy* | 36 | $64.56 | Automatic Execution |
10:06:20 - 22-Sep-26 |
| Buy* | 36 | $64.56 | Automatic Execution |
10:05:20 - 22-Sep-26 |
| Buy* | 36 | $64.56 | Automatic Execution |
10:04:20 - 22-Sep-26 |
| Buy* | 36 | $64.56 | Automatic Execution |
10:00:29 - 22-Sep-26 |
| Buy* | 36 | $64.58 | Automatic Execution |
09:55:18 - 22-Sep-26 |
| Buy* | 36 | $64.61 | Automatic Execution |
09:53:14 - 22-Sep-26 |
| Buy* | 36 | $64.84 | Automatic Execution |
09:45:41 - 22-Sep-26 |