| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $61.92 | Uncrossing Trade |
16:35:23 - 21-May-26 |
| Sell* | 41 | $61.94 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 20 | $61.88 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
| Buy* | 20 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:30:57 - 21-May-26 |
| Buy* | 30 | $62.01 | Automatic Execution |
15:30:34 - 21-May-26 |
| Buy* | 12 | $62.01 | Automatic Execution |
15:30:34 - 21-May-26 |
| Buy* | 8 | $62.01 | Automatic Execution |
15:30:34 - 21-May-26 |
| Buy* | 10 | $62.01 | Automatic Execution |
15:30:34 - 21-May-26 |
| Buy* | 10 | $62.01 | Automatic Execution |
15:30:34 - 21-May-26 |
| Buy* | 10 | $62.01 | Automatic Execution |
15:30:34 - 21-May-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
15:28:33 - 21-May-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 13 | $62.07 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 162 | $62.15 | Automatic Execution |
15:13:53 - 21-May-26 |
| Sell* | 38 | $62.15 | Automatic Execution |
15:13:53 - 21-May-26 |
| Buy* | 27 | $62.04 | Automatic Execution |
15:05:51 - 21-May-26 |
| Sell* | 38 | $62.04 | Automatic Execution |
15:02:00 - 21-May-26 |
| Buy* | 11 | $61.99 | Automatic Execution |
14:57:54 - 21-May-26 |
| Buy* | 14 | $62.11 | Automatic Execution |
14:54:51 - 21-May-26 |
| Buy* | 10 | $62.11 | Automatic Execution |
14:54:51 - 21-May-26 |
| Buy* | 10 | $62.15 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 10 | $62.15 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 10 | $62.15 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 20 | $62.20 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 2 | $62.20 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 18 | $62.20 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
14:53:03 - 21-May-26 |
| Sell* | 205 | $62.21 | Automatic Execution |
14:52:42 - 21-May-26 |
| Unknown* | 614 | $61.92 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -614 | $0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 614 | $0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 20 | $62.40 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 10 | $62.34 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 38 | $62.30 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 2 | $62.27 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 8 | $62.27 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 92 | $62.27 | Automatic Execution |
14:43:29 - 21-May-26 |
| Buy* | 38 | $62.27 | Automatic Execution |
14:43:29 - 21-May-26 |
| Buy* | 38 | $62.29 | Automatic Execution |
14:38:19 - 21-May-26 |
| Buy* | 38 | $62.24 | Automatic Execution |
14:37:17 - 21-May-26 |
| Sell* | 38 | $62.13 | Automatic Execution |
14:35:01 - 21-May-26 |
| Buy* | 38 | $62.27 | Automatic Execution |
14:34:29 - 21-May-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
14:32:23 - 21-May-26 |
| Sell* | 20 | $62.32 | Automatic Execution |
14:32:23 - 21-May-26 |
| Sell* | 18 | $62.39 | Automatic Execution |
14:32:07 - 21-May-26 |
| Sell* | 20 | $62.39 | Automatic Execution |
14:32:07 - 21-May-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
14:31:01 - 21-May-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
14:31:01 - 21-May-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
14:31:01 - 21-May-26 |
| Sell* | 30 | $62.55 | Automatic Execution |
14:31:01 - 21-May-26 |
| Sell* | 60 | $62.55 | Automatic Execution |
14:31:01 - 21-May-26 |
| Sell* | 210 | $62.55 | Automatic Execution |
14:31:01 - 21-May-26 |
| Buy* | 46 | $62.47 | Automatic Execution |
14:27:32 - 21-May-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
14:27:32 - 21-May-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
14:27:32 - 21-May-26 |
| Buy* | 28 | $62.43 | Automatic Execution |
14:26:44 - 21-May-26 |
| Buy* | 10 | $62.43 | Automatic Execution |
14:26:44 - 21-May-26 |
| Buy* | 130 | $62.30 | Automatic Execution |
14:11:26 - 21-May-26 |
| Buy* | 38 | $62.29 | Automatic Execution |
14:11:26 - 21-May-26 |
| Buy* | 38 | $62.21 | Automatic Execution |
14:08:19 - 21-May-26 |
| Sell* | 79 | $62.08 | Automatic Execution |
12:11:48 - 21-May-26 |
| Sell* | 20 | $62.08 | Automatic Execution |
12:11:48 - 21-May-26 |
| Sell* | 18 | $62.06 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 30 | $62.06 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 20 | $62.06 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 70 | $62.09 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 38 | $62.08 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 400 | $62.07 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 51 | $62.06 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 247 | $62.05 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
11:43:34 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
11:43:34 - 21-May-26 |
| Sell* | 20 | $62.06 | Automatic Execution |
11:43:34 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
11:43:34 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
11:43:34 - 21-May-26 |
| Sell* | 10 | $62.03 | Automatic Execution |
11:42:50 - 21-May-26 |
| Sell* | 10 | $62.03 | Automatic Execution |
11:42:50 - 21-May-26 |
| Sell* | 247 | $62.05 | Automatic Execution |
11:42:35 - 21-May-26 |
| Sell* | 38 | $62.04 | Automatic Execution |
11:42:33 - 21-May-26 |
| Sell* | 247 | $62.05 | Automatic Execution |
11:42:33 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
11:42:27 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
11:42:27 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
11:42:27 - 21-May-26 |
| Buy* | 40 | $62.01 | Automatic Execution |
11:39:15 - 21-May-26 |
| Buy* | 38 | $62.00 | Automatic Execution |
11:39:15 - 21-May-26 |
| Sell* | 10 | $61.98 | Automatic Execution |
11:38:28 - 21-May-26 |
| Sell* | 20 | $61.98 | Automatic Execution |
11:38:24 - 21-May-26 |
| Sell* | 10 | $61.98 | Automatic Execution |
11:38:24 - 21-May-26 |
| Buy* | 38 | $62.02 | Automatic Execution |
11:32:58 - 21-May-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
11:27:24 - 21-May-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
11:27:24 - 21-May-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
11:27:24 - 21-May-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
11:27:24 - 21-May-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
11:27:24 - 21-May-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
11:27:20 - 21-May-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
11:27:20 - 21-May-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
11:26:59 - 21-May-26 |
| Buy* | 281 | $61.84 | Automatic Execution |
11:26:05 - 21-May-26 |
| Sell* | 270 | $61.74 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 99 | $61.80 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 99 | $61.77 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 38 | $61.74 | Automatic Execution |
11:25:11 - 21-May-26 |
| Buy* | 38 | $61.71 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 18 | $61.72 | Automatic Execution |
10:30:26 - 21-May-26 |
| Sell* | 20 | $61.72 | Automatic Execution |
10:30:26 - 21-May-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
10:28:06 - 21-May-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
10:28:06 - 21-May-26 |
| Buy* | 38 | $62.03 | Automatic Execution |
09:32:46 - 21-May-26 |
| Buy* | 38 | $61.99 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 99 | $62.00 | Automatic Execution |
09:22:00 - 21-May-26 |
| Sell* | 36 | $61.93 | Automatic Execution |
09:12:46 - 21-May-26 |
| Sell* | 38 | $61.98 | Automatic Execution |
09:11:45 - 21-May-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
09:10:45 - 21-May-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
09:10:45 - 21-May-26 |
| Sell* | 18 | $61.99 | Automatic Execution |
09:09:43 - 21-May-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
09:09:43 - 21-May-26 |
| Sell* | 18 | $62.00 | Automatic Execution |
09:08:30 - 21-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:08:30 - 21-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:08:30 - 21-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:07:26 - 21-May-26 |
| Sell* | 10 | $61.94 | Automatic Execution |
09:04:36 - 21-May-26 |
| Sell* | 20 | $61.94 | Automatic Execution |
09:04:36 - 21-May-26 |
| Sell* | 21 | $62.07 | Automatic Execution |
08:45:52 - 21-May-26 |
| Buy* | 210 | $62.06 | Automatic Execution |
08:45:51 - 21-May-26 |
| Sell* | 22 | $62.03 | Automatic Execution |
08:39:45 - 21-May-26 |
| Sell* | 38 | $62.08 | Automatic Execution |
08:34:25 - 21-May-26 |
| Sell* | 18 | $62.09 | Automatic Execution |
08:31:48 - 21-May-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
08:31:48 - 21-May-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
08:31:48 - 21-May-26 |
| Sell* | 20 | $62.14 | Automatic Execution |
08:27:57 - 21-May-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
08:27:57 - 21-May-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
08:26:14 - 21-May-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
08:26:14 - 21-May-26 |
| Sell* | 38 | $62.14 | Automatic Execution |
08:24:20 - 21-May-26 |
| Sell* | 38 | $62.17 | Automatic Execution |
08:23:20 - 21-May-26 |
| Sell* | 20 | $62.21 | Automatic Execution |
08:18:39 - 21-May-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
08:13:59 - 21-May-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
08:13:59 - 21-May-26 |
| Sell* | 38 | $62.16 | Automatic Execution |
08:12:45 - 21-May-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
08:11:45 - 21-May-26 |
| Sell* | 20 | $62.16 | Automatic Execution |
08:11:45 - 21-May-26 |
| Buy* | 9 | $62.45 | Automatic Execution |
16:25:50 - 20-May-26 |
| Buy* | 123 | $62.42 | Automatic Execution |
16:25:42 - 20-May-26 |
| Buy* | 9 | $62.42 | Automatic Execution |
16:25:42 - 20-May-26 |
| Sell* | 38 | $62.45 | Automatic Execution |
16:23:06 - 20-May-26 |
| Buy* | 12 | $62.50 | Automatic Execution |
16:22:28 - 20-May-26 |
| Buy* | 38 | $62.50 | Automatic Execution |
16:22:28 - 20-May-26 |
| Sell* | 142 | $62.48 | Automatic Execution |
16:17:02 - 20-May-26 |
| Sell* | 38 | $62.49 | Automatic Execution |
16:16:51 - 20-May-26 |
| Sell* | 145 | $62.68 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 18 | $62.78 | Automatic Execution |
16:10:56 - 20-May-26 |
| Buy* | 45 | $62.78 | Automatic Execution |
16:10:56 - 20-May-26 |
| Buy* | 9 | $62.78 | Automatic Execution |
16:10:56 - 20-May-26 |
| Buy* | 21 | $62.90 | Automatic Execution |
16:05:51 - 20-May-26 |
| Buy* | 9 | $62.90 | Automatic Execution |
16:05:51 - 20-May-26 |
| Buy* | 27 | $62.90 | Automatic Execution |
16:05:51 - 20-May-26 |
| Buy* | 9 | $62.90 | Automatic Execution |
16:05:51 - 20-May-26 |
| Buy* | 9 | $62.90 | Automatic Execution |
16:05:51 - 20-May-26 |
| Buy* | 9 | $62.93 | Automatic Execution |
15:59:26 - 20-May-26 |
| Buy* | 18 | $62.93 | Automatic Execution |
15:59:26 - 20-May-26 |
| Buy* | 9 | $62.93 | Automatic Execution |
15:59:26 - 20-May-26 |
| Buy* | 9 | $62.97 | Automatic Execution |
15:55:59 - 20-May-26 |
| Buy* | 9 | $62.95 | Automatic Execution |
15:55:26 - 20-May-26 |
| Sell* | 36 | $63.00 | Automatic Execution |
15:51:19 - 20-May-26 |
| Buy* | 9 | $62.91 | Automatic Execution |
15:45:06 - 20-May-26 |
| Buy* | 9 | $62.91 | Automatic Execution |
15:45:06 - 20-May-26 |
| Buy* | 9 | $62.91 | Automatic Execution |
15:45:06 - 20-May-26 |
| Sell* | 143 | $63.01 | Automatic Execution |
15:42:12 - 20-May-26 |
| Sell* | 37 | $62.87 | Automatic Execution |
15:38:27 - 20-May-26 |
| Buy* | 42 | $62.81 | Automatic Execution |
15:37:46 - 20-May-26 |
| Buy* | 9 | $62.81 | Automatic Execution |
15:37:46 - 20-May-26 |
| Buy* | 27 | $62.81 | Automatic Execution |
15:37:46 - 20-May-26 |
| Buy* | 18 | $62.81 | Automatic Execution |
15:37:46 - 20-May-26 |
| Buy* | 9 | $62.79 | Automatic Execution |
15:34:29 - 20-May-26 |
| Buy* | 9 | $62.79 | Automatic Execution |
15:34:29 - 20-May-26 |
| Buy* | 18 | $62.79 | Automatic Execution |
15:34:29 - 20-May-26 |
| Buy* | 36 | $62.79 | Automatic Execution |
15:34:29 - 20-May-26 |