Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Energy (XUEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 916 $56.96 Uncrossing Trade
 16:35:17 - 10-Jul-26
Sell* 41 $57.04 Automatic Execution
 16:28:01 - 10-Jul-26
Sell* 41 $57.10 Automatic Execution
 16:05:57 - 10-Jul-26
Sell* 40 $57.16 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 40 $57.20 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 40 $57.44 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 40 $57.44 Automatic Execution
 14:45:01 - 10-Jul-26
Sell* 40 $57.42 Automatic Execution
 14:42:54 - 10-Jul-26
Sell* 40 $57.49 Automatic Execution
 14:41:47 - 10-Jul-26
Sell* 40 $57.55 Automatic Execution
 14:40:47 - 10-Jul-26
Sell* 40 $57.55 Automatic Execution
 14:37:01 - 10-Jul-26
Buy* 40 $57.40 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 40 $57.35 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 40 $57.33 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 40 $57.35 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 40 $57.34 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 40 $57.37 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 40 $57.37 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 40 $57.35 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 40 $57.35 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 37 $57.37 Automatic Execution
 13:45:23 - 10-Jul-26
Buy* 40 $57.37 Automatic Execution
 13:44:23 - 10-Jul-26
Buy* 40 $57.37 Automatic Execution
 13:43:23 - 10-Jul-26
Buy* 40 $57.37 Automatic Execution
 13:42:23 - 10-Jul-26
Buy* 40 $57.35 Automatic Execution
 13:41:23 - 10-Jul-26
Buy* 40 $57.34 Automatic Execution
 13:40:23 - 10-Jul-26
Sell* 40 $57.38 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 40 $57.25 Automatic Execution
 11:56:43 - 10-Jul-26
Buy* 40 $57.25 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 40 $57.24 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 40 $57.24 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 40 $57.24 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 40 $57.23 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 40 $57.22 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 40 $57.24 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 40 $57.24 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 40 $57.22 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 40 $57.20 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 40 $57.18 Automatic Execution
 11:44:08 - 10-Jul-26
Buy* 40 $57.18 Automatic Execution
 11:43:08 - 10-Jul-26
Buy* 40 $57.18 Automatic Execution
 11:42:08 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:41:08 - 10-Jul-26
Buy* 40 $57.18 Automatic Execution
 11:40:08 - 10-Jul-26
Buy* 40 $57.18 Automatic Execution
 11:39:08 - 10-Jul-26
Buy* 40 $57.18 Automatic Execution
 11:38:08 - 10-Jul-26
Buy* 40 $57.18 Automatic Execution
 11:35:36 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:34:36 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:33:36 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:32:36 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:31:36 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:30:36 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:29:36 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:28:36 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:27:36 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:26:36 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:25:36 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:24:36 - 10-Jul-26
Buy* 40 $57.19 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 40 $57.20 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 40 $57.20 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 40 $57.20 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 40 $57.19 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 40 $57.17 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 40 $57.18 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 40 $57.20 Automatic Execution
 11:14:55 - 10-Jul-26
Buy* 40 $57.19 Automatic Execution
 11:12:37 - 10-Jul-26
Buy* 40 $57.20 Automatic Execution
 11:11:37 - 10-Jul-26
Buy* 40 $57.21 Automatic Execution
 11:10:37 - 10-Jul-26
Buy* 40 $57.20 Automatic Execution
 11:09:37 - 10-Jul-26
Buy* 40 $57.21 Automatic Execution
 11:08:37 - 10-Jul-26
Sell* 432 $57.25 Automatic Execution
 10:41:40 - 10-Jul-26
Buy* 40 $57.19 Automatic Execution
 10:41:40 - 10-Jul-26
Sell* 40 $57.16 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 41 $57.14 Automatic Execution
 09:28:30 - 10-Jul-26
Sell* 41 $57.12 Automatic Execution
 09:13:04 - 10-Jul-26
Sell* 41 $57.10 Automatic Execution
 09:11:06 - 10-Jul-26
Sell* 41 $57.12 Automatic Execution
 09:10:06 - 10-Jul-26
Sell* 41 $57.12 Automatic Execution
 09:09:06 - 10-Jul-26
Sell* 41 $57.13 Automatic Execution
 09:08:06 - 10-Jul-26
Sell* 41 $57.13 Automatic Execution
 09:05:51 - 10-Jul-26
Sell* 41 $57.11 Automatic Execution
 09:04:51 - 10-Jul-26
Sell* 41 $57.09 Automatic Execution
 09:03:51 - 10-Jul-26
Sell* 41 $57.13 Automatic Execution
 09:01:59 - 10-Jul-26
Sell* 40 $57.19 Automatic Execution
 08:35:11 - 10-Jul-26
Sell* 150 $57.20 Automatic Execution
 08:18:01 - 10-Jul-26
Buy* 40 $57.43 Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 40 $57.81 Automatic Execution
 14:11:53 - 09-Jul-26
Sell* 40 $57.82 Automatic Execution
 13:56:56 - 09-Jul-26
Buy* 40 $57.75 Automatic Execution
 13:49:34 - 09-Jul-26
Buy* 40 $57.70 Automatic Execution
 13:30:05 - 09-Jul-26
Buy* 40 $57.80 Automatic Execution
 12:50:05 - 09-Jul-26
Sell* 40 $57.86 Automatic Execution
 12:47:23 - 09-Jul-26
Sell* 40 $57.91 Automatic Execution
 12:12:52 - 09-Jul-26
Buy* 40 $57.88 Automatic Execution
 11:59:00 - 09-Jul-26
Buy* 40 $57.88 Automatic Execution
 11:56:44 - 09-Jul-26
Buy* 40 $57.74 Automatic Execution
 11:35:29 - 09-Jul-26
Sell* 40 $57.77 Automatic Execution
 11:10:29 - 09-Jul-26
Buy* 40 $57.71 Automatic Execution
 10:23:46 - 09-Jul-26
Sell* 26 $57.69 Automatic Execution
 10:12:25 - 09-Jul-26
Sell* 40 $57.73 Automatic Execution
 10:04:55 - 09-Jul-26
Sell* 40 $57.71 Automatic Execution
 10:03:24 - 09-Jul-26
Sell* 40 $57.72 Automatic Execution
 10:02:24 - 09-Jul-26
Sell* 40 $57.68 Automatic Execution
 09:56:15 - 09-Jul-26
Sell* 40 $57.68 Automatic Execution
 09:54:48 - 09-Jul-26
Sell* 40 $57.68 Automatic Execution
 09:53:48 - 09-Jul-26
Sell* 40 $57.69 Automatic Execution
 09:52:48 - 09-Jul-26
Sell* 40 $57.71 Automatic Execution
 09:51:48 - 09-Jul-26
Sell* 40 $57.71 Automatic Execution
 09:50:48 - 09-Jul-26
Sell* 40 $57.71 Automatic Execution
 09:49:48 - 09-Jul-26
Sell* 40 $57.71 Automatic Execution
 09:48:48 - 09-Jul-26
Sell* 40 $57.75 Automatic Execution
 09:47:48 - 09-Jul-26
Sell* 40 $57.73 Automatic Execution
 09:39:32 - 09-Jul-26
Sell* 40 $57.72 Automatic Execution
 09:37:31 - 09-Jul-26
Sell* 40 $57.72 Automatic Execution
 09:36:31 - 09-Jul-26
Sell* 40 $57.70 Automatic Execution
 09:35:31 - 09-Jul-26
Sell* 40 $57.69 Automatic Execution
 09:34:31 - 09-Jul-26
Sell* 40 $57.64 Automatic Execution
 09:15:24 - 09-Jul-26
Sell* 40 $57.74 Automatic Execution
 09:11:16 - 09-Jul-26
Sell* 40 $57.67 Automatic Execution
 09:09:17 - 09-Jul-26
Buy* 256 $57.58 Automatic Execution
 09:08:21 - 09-Jul-26
Buy* 276 $57.58 Automatic Execution
 09:08:21 - 09-Jul-26
Sell* 104 $57.58 Automatic Execution
 09:08:21 - 09-Jul-26
Sell* 156 $57.59 Automatic Execution
 09:08:21 - 09-Jul-26
Sell* 40 $57.71 Automatic Execution
 09:05:35 - 09-Jul-26
Sell* 40 $57.71 Automatic Execution
 09:04:31 - 09-Jul-26
Sell* 40 $57.73 Automatic Execution
 09:03:31 - 09-Jul-26
Sell* 40 $57.65 Automatic Execution
 08:55:00 - 09-Jul-26
Sell* 160 $57.53 Automatic Execution
 08:53:22 - 09-Jul-26
Sell* 40 $57.56 Automatic Execution
 08:53:22 - 09-Jul-26
Sell* 147 $57.54 Automatic Execution
 08:53:16 - 09-Jul-26
Sell* 53 $57.59 Automatic Execution
 08:53:16 - 09-Jul-26
Sell* 40 $57.66 Automatic Execution
 08:48:26 - 09-Jul-26
Sell* 40 $57.66 Automatic Execution
 08:43:17 - 09-Jul-26
Sell* 54 $57.58 Automatic Execution
 08:35:28 - 09-Jul-26
Sell* 156 $57.59 Automatic Execution
 08:35:28 - 09-Jul-26
Buy* 106 $57.58 Automatic Execution
 08:35:23 - 09-Jul-26
Sell* 104 $57.62 Automatic Execution
 08:35:23 - 09-Jul-26
Sell* 40 $57.65 Automatic Execution
 08:35:23 - 09-Jul-26
Sell* 104 $57.64 Automatic Execution
 08:32:25 - 09-Jul-26
Sell* 40 $57.66 Automatic Execution
 08:32:25 - 09-Jul-26
Buy* 1 $57.80 Automatic Execution
 08:05:08 - 09-Jul-26
Sell* 40 $57.73 Automatic Execution
 08:03:35 - 09-Jul-26
Sell* 40 $57.74 Automatic Execution
 08:02:01 - 09-Jul-26
Buy* 70 $57.68 Automatic Execution
 08:01:05 - 09-Jul-26
Sell* 40 $57.71 Automatic Execution
 08:01:01 - 09-Jul-26
Sell* 237 $58.41 Uncrossing Trade
 16:35:02 - 08-Jul-26
Buy* 14 $58.35 Automatic Execution
 16:26:29 - 08-Jul-26
Sell* 464 $58.28 Automatic Execution
 16:09:01 - 08-Jul-26
Buy* 40 $57.93 Automatic Execution
 14:33:43 - 08-Jul-26
Sell* 240 $57.81 Automatic Execution
 14:32:04 - 08-Jul-26
Sell* 40 $57.85 Automatic Execution
 14:32:04 - 08-Jul-26
Sell* 40 $58.00 Automatic Execution
 14:30:27 - 08-Jul-26
Sell* 40 $57.94 Automatic Execution
 14:14:35 - 08-Jul-26
Buy* 40 $57.93 Automatic Execution
 13:57:31 - 08-Jul-26
Buy* 200 $57.88 Automatic Execution
 13:56:08 - 08-Jul-26
Buy* 40 $57.87 Automatic Execution
 13:55:20 - 08-Jul-26
Sell* 40 $58.05 Automatic Execution
 12:03:04 - 08-Jul-26
Buy* 40 $58.21 Automatic Execution
 11:34:09 - 08-Jul-26
Buy* 40 $58.20 Automatic Execution
 11:33:09 - 08-Jul-26
Buy* 40 $58.34 Automatic Execution
 11:28:01 - 08-Jul-26
Buy* 40 $58.32 Automatic Execution
 11:26:48 - 08-Jul-26
Buy* 40 $58.35 Automatic Execution
 11:22:39 - 08-Jul-26
Buy* 40 $58.38 Automatic Execution
 11:21:39 - 08-Jul-26
Buy* 40 $58.35 Automatic Execution
 11:20:39 - 08-Jul-26
Buy* 40 $58.38 Automatic Execution
 11:19:13 - 08-Jul-26
Buy* 40 $58.43 Automatic Execution
 11:18:13 - 08-Jul-26
Buy* 40 $58.42 Automatic Execution
 11:17:13 - 08-Jul-26
Buy* 40 $58.39 Automatic Execution
 11:16:09 - 08-Jul-26
Buy* 40 $58.52 Automatic Execution
 11:14:50 - 08-Jul-26
Buy* 40 $58.51 Automatic Execution
 11:13:50 - 08-Jul-26
Buy* 40 $58.55 Automatic Execution
 11:10:32 - 08-Jul-26
Sell* 95 $58.61 Automatic Execution
 11:10:26 - 08-Jul-26
Sell* 200 $58.65 Automatic Execution
 11:08:01 - 08-Jul-26
Sell* 161 $58.65 Automatic Execution
 11:07:26 - 08-Jul-26
Buy* 39 $58.61 Automatic Execution
 11:07:26 - 08-Jul-26
Buy* 10 $58.61 Automatic Execution
 11:03:15 - 08-Jul-26
Sell* 200 $58.63 Automatic Execution
 11:03:15 - 08-Jul-26
Buy* 39 $58.68 Automatic Execution
 10:59:23 - 08-Jul-26
Buy* 39 $58.60 Automatic Execution
 10:57:29 - 08-Jul-26
Sell* 200 $58.63 Automatic Execution
 10:57:29 - 08-Jul-26
Buy* 39 $58.62 Automatic Execution
 10:55:38 - 08-Jul-26
Buy* 39 $58.62 Automatic Execution
 10:54:37 - 08-Jul-26
Buy* 40 $58.58 Automatic Execution
 10:47:13 - 08-Jul-26
Buy* 40 $58.57 Automatic Execution
 10:44:50 - 08-Jul-26
Buy* 39 $58.62 Automatic Execution
 10:43:16 - 08-Jul-26
Buy* 40 $58.57 Automatic Execution
 10:42:13 - 08-Jul-26
Buy* 40 $58.57 Automatic Execution
 10:39:31 - 08-Jul-26
Buy* 39 $58.61 Automatic Execution
 10:32:04 - 08-Jul-26
Buy* 39 $58.64 Automatic Execution
 10:30:31 - 08-Jul-26
Buy* 39 $58.85 Automatic Execution
 10:25:13 - 08-Jul-26
Buy* 39 $58.71 Automatic Execution
 10:07:35 - 08-Jul-26
Buy* 39 $58.67 Automatic Execution
 10:05:09 - 08-Jul-26
Buy* 40 $58.58 Automatic Execution
 10:02:19 - 08-Jul-26
Sell* 200 $58.67 Automatic Execution
 10:02:18 - 08-Jul-26
Buy* 40 $58.48 Automatic Execution
 09:59:57 - 08-Jul-26
Buy* 40 $58.51 Automatic Execution
 09:58:57 - 08-Jul-26
Buy* 23 $58.51 Automatic Execution
 09:49:56 - 08-Jul-26
Buy* 39 $58.60 Automatic Execution
 09:45:40 - 08-Jul-26
Buy* 40 $58.55 Automatic Execution
 09:42:21 - 08-Jul-26
Buy* 200 $58.60 Automatic Execution
 09:41:58 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84