Price | $46.275 on 30-07-2025 | at 18:20:08
---|---|
Change | $-0.16 -0.34% |
Buy | $46.36 |
Sell | $46.19 |
Last Trade: | Buy 1,304.00 at $47.00 |
Day's Volume: | 1,304 |
Last Close: | $46.275 |
Open: | $46.435 |
ISIN: | IE00BCHWNS19 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $38.87 - $50.84 |
Market Capitalisation: | $N/A |
VWAP: | $47.00 |
Shares in Issue: | N/A |
Xm Usa Energy (XUEN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,304 | $47.00 | SI Trade |
08:01:00 - 30-Jul-25 |
Sell* | 20,301 | $46.33 | SI Trade |
11:14:11 - 29-Jul-25 |
Buy* | 266 | $45.97 | Automatic Execution |
14:42:19 - 25-Jul-25 |
Buy* | 584 | $45.25 | Automatic Execution |
14:45:13 - 23-Jul-25 |
Unknown* | 10 | $45.172 | OTC Trade |
12:35:28 - 23-Jul-25 |
Buy* | 1,096 | $45.09 | Automatic Execution |
14:55:33 - 21-Jul-25 |
Buy* | 5,446 | $45.11 | Automatic Execution |
14:50:30 - 21-Jul-25 |
Sell* | 315 | $45.85 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 1,334 | $45.82 | Automatic Execution |
14:38:23 - 18-Jul-25 |
Buy* | 1,334 | $45.82 | Automatic Execution |
14:37:28 - 18-Jul-25 |
Xm Usa Energy (XUEN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) |
6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
23rd Jan 2023 12:10 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
21st Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
21st Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
9th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
21st Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |