| Price | $45.86 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.53 -1.14% |
| Buy | $45.93 |
| Sell | $45.79 |
| Last Trade: | Unknown 1,500.00 at $46.4329 |
| Day's Volume: | 0 |
| Last Close: | $45.86 |
| Open: | $46.39 |
| ISIN: | IE00BCHWNS19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.87 - $50.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xm Usa Energy (XUEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $46.4329 | OTC Trade |
16:35:18 - 18-Sep-25 |
| Unknown* | 1,500 | $46.4376 | OTC Trade |
16:35:18 - 18-Sep-25 |
| Buy* | 250 | $46.49 | Automatic Execution |
16:06:03 - 18-Sep-25 |
| Unknown* | 600 | $46.4208 | OTC Trade |
08:05:22 - 17-Sep-25 |
| Sell* | 58 | $46.29 | Automatic Execution |
16:28:00 - 16-Sep-25 |
| Sell* | 118 | $46.29 | Automatic Execution |
16:27:52 - 16-Sep-25 |
| Sell* | 50 | $46.28 | Automatic Execution |
16:27:38 - 16-Sep-25 |
| Sell* | 55 | $46.29 | Automatic Execution |
16:27:15 - 16-Sep-25 |
| Sell* | 53 | $46.29 | Automatic Execution |
16:27:12 - 16-Sep-25 |
| Sell* | 54 | $46.29 | Automatic Execution |
16:26:49 - 16-Sep-25 |
Xm Usa Energy (XUEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:17 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:10 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 9th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
