Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Energy (XUEN) Share Price

Price $46.275 on 30-07-2025 at 18:20:08
Change $-0.16 -0.34%
Buy $46.36
Sell $46.19
Last Trade: Buy 1,304.00 at $47.00
Day's Volume: 1,304
Last Close: $46.275
Open: $46.435
ISIN: IE00BCHWNS19
Day's Range $0.00 - $0.00
52wk Range: $38.87 - $50.84
Market Capitalisation: $N/A
VWAP: $47.00
Shares in Issue: N/A

Xm Usa Energy (XUEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,304 $47.00 SI Trade
08:01:00 - 30-Jul-25
Sell* 20,301 $46.33 SI Trade
11:14:11 - 29-Jul-25
Buy* 266 $45.97 Automatic Execution
14:42:19 - 25-Jul-25
Buy* 584 $45.25 Automatic Execution
14:45:13 - 23-Jul-25
Unknown* 10 $45.172 OTC Trade
12:35:28 - 23-Jul-25
Buy* 1,096 $45.09 Automatic Execution
14:55:33 - 21-Jul-25
Buy* 5,446 $45.11 Automatic Execution
14:50:30 - 21-Jul-25
Sell* 315 $45.85 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 1,334 $45.82 Automatic Execution
14:38:23 - 18-Jul-25
Buy* 1,334 $45.82 Automatic Execution
14:37:28 - 18-Jul-25
See more Xm Usa Energy trades

Xm Usa Energy (XUEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 46.435 46.435 46.275 46.275 1,304
29th Jul 2025 (Tue) 46.315 46.435 46.315 46.435 20,301
28th Jul 2025 (Mon) 45.76 46.315 45.76 46.315 0
25th Jul 2025 (Fri) 45.97 45.97 45.97 45.76 266
24th Jul 2025 (Thu) 45.33 45.84 45.33 45.84 0
23rd Jul 2025 (Wed) 45.25 45.25 45.25 45.33 594
22nd Jul 2025 (Tue) 45.10 45.10 44.865 44.865 0
21st Jul 2025 (Mon) 45.11 45.11 45.09 45.10 6,542
18th Jul 2025 (Fri) 45.83 45.85 45.82 45.615 4,317
17th Jul 2025 (Thu) 45.465 45.485 45.465 45.485 0
16th Jul 2025 (Wed) 45.97 45.97 45.45 45.465 5,437
15th Jul 2025 (Tue) 46.36 46.36 45.975 45.975 0
14th Jul 2025 (Mon) 46.93 46.93 46.36 46.36 0
11th Jul 2025 (Fri) 46.64 46.93 46.64 46.93 0
10th Jul 2025 (Thu) 46.61 46.61 46.61 46.64 1,368
9th Jul 2025 (Wed) 46.62 46.62 46.54 46.54 556
8th Jul 2025 (Tue) 45.50 46.00 45.50 46.205 1,747
7th Jul 2025 (Mon) 45.57 45.79 45.53 45.445 6,461
4th Jul 2025 (Fri) 45.64 45.64 45.64 45.53 9,000
3rd Jul 2025 (Thu) 45.28 45.90 45.28 45.90 0
2nd Jul 2025 (Wed) 45.11 45.49 45.02 45.28 18,194
1st Jul 2025 (Tue) 44.51 44.92 44.42 44.91 5,257
See more Xm Usa Energy price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered