Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Energy (XUEN)

Price $49.04 on 04-12-2024 at 17:30:02
Change $-1.015 -2.06%
Buy $48.20
Sell $48.10
Buy / Sell XUEN Shares
Last Trade: Sell 1,080.00 at $49.04
Day's Volume: 1,630
Last Close: $48.15
Open: $49.07
ISIN: IE00BCHWNS19
Day's Range $49.04 - $49.07
52wk Range: $41.19 - $50.84
Market Capitalisation: $N/A
VWAP: $49.04239
Shares in Issue: N/A

Recent Trades History Xm Usa Energy (XUEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,080 $49.04 Automatic Execution
14:06:56 - 04-Dec-24
Sell* 210 $49.04 Automatic Execution
12:41:33 - 04-Dec-24
Sell* 210 $49.04 Automatic Execution
12:36:17 - 04-Dec-24
Buy* 130 $49.07 Automatic Execution
12:04:41 - 04-Dec-24

Share Price History for Xm Usa Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,335.81
Change-23.60

Login to your account

Forgot Password?

Not Registered