| Price | $45.79 on 07-07-2025 at 16:10:08 |
|---|---|
| Change | $-0.085 -0.19% |
| Buy | $45.47 |
| Sell | $45.42 |
| Buy / Sell XUEN Shares | |
| Last Trade: | Buy 8.00 at $45.79 |
| Day's Volume: | 6,461 |
| Last Close: | $45.445 |
| Open: | $45.57 |
| ISIN: | IE00BCHWNS19 |
| Day's Range | $45.53 - $45.79 |
| 52wk Range: | $38.87 - $50.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.5901 |
| Shares in Issue: | N/A |
Xm Usa Energy (XUEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $45.79 | Automatic Execution |
15:03:48 - 07-Jul-25 |
| Buy* | 1,083 | $45.69 | Automatic Execution |
14:32:12 - 07-Jul-25 |
| Buy* | 945 | $45.64 | Automatic Execution |
14:32:07 - 07-Jul-25 |
| Buy* | 610 | $45.53 | Automatic Execution |
08:11:27 - 07-Jul-25 |
| Buy* | 1,090 | $45.53 | Automatic Execution |
08:11:19 - 07-Jul-25 |
| Sell* | 1,299 | $45.57 | Automatic Execution |
08:11:19 - 07-Jul-25 |
| Sell* | 548 | $45.57 | Automatic Execution |
08:11:19 - 07-Jul-25 |
| Sell* | 878 | $45.57 | Automatic Execution |
08:11:19 - 07-Jul-25 |
| Sell* | 500 | $45.64 | Automatic Execution |
09:17:33 - 04-Jul-25 |
| Sell* | 249 | $45.64 | Automatic Execution |
09:17:33 - 04-Jul-25 |
Xm Usa Energy (XUEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:10 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 9th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
