| Price | $47.155 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | $-0.55 -1.15% |
| Buy | $47.19 |
| Sell | $47.12 |
| Last Trade: | Sell 336.00 at $47.65 |
| Day's Volume: | 0 |
| Last Close: | $47.155 |
| Open: | $47.705 |
| ISIN: | IE00BCHWNS19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.87 - $49.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xm Usa Energy (XUEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336 | $47.65 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Buy* | 1,500 | $47.5609 | SI Trade |
11:15:41 - 10-Dec-25 |
| Sell* | 214 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Sell* | 61 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Sell* | 5,700 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Sell* | 2,026 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Buy* | 438 | $47.51 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Buy* | 61 | $47.51 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Buy* | 524 | $47.50 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Buy* | 91 | $47.50 | Automatic Execution |
10:38:27 - 10-Dec-25 |
Xm Usa Energy (XUEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:17 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:10 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 9th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
