| Price | $46.275 on 30-07-2025 at 18:20:08 |
|---|---|
| Change | $-0.16 -0.34% |
| Buy | $46.36 |
| Sell | $46.19 |
| Last Trade: | Buy 1,304.00 at $47.00 |
| Day's Volume: | 1,304 |
| Last Close: | $46.275 |
| Open: | $46.435 |
| ISIN: | IE00BCHWNS19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.87 - $50.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.00 |
| Shares in Issue: | N/A |
Xm Usa Energy (XUEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,304 | $47.00 | SI Trade |
08:01:00 - 30-Jul-25 |
| Sell* | 20,301 | $46.33 | SI Trade |
11:14:11 - 29-Jul-25 |
| Buy* | 266 | $45.97 | Automatic Execution |
14:42:19 - 25-Jul-25 |
| Buy* | 584 | $45.25 | Automatic Execution |
14:45:13 - 23-Jul-25 |
| Unknown* | 10 | $45.172 | OTC Trade |
12:35:28 - 23-Jul-25 |
| Buy* | 1,096 | $45.09 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Buy* | 5,446 | $45.11 | Automatic Execution |
14:50:30 - 21-Jul-25 |
| Sell* | 315 | $45.85 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1,334 | $45.82 | Automatic Execution |
14:38:23 - 18-Jul-25 |
| Buy* | 1,334 | $45.82 | Automatic Execution |
14:37:28 - 18-Jul-25 |
Xm Usa Energy (XUEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:10 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 9th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
