| Price | $48.79 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.065 -0.13% |
| Buy | $48.88 |
| Sell | $48.79 |
| Buy / Sell XUEN Shares | |
| Last Trade: | Buy 180.00 at $48.79 |
| Day's Volume: | 5,122 |
| Last Close: | $48.835 |
| Open: | $48.72 |
| ISIN: | IE00BCHWNS19 |
| Day's Range | $48.72 - $48.92 |
| 52wk Range: | $42.92 - $50.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.86601 |
| Shares in Issue: | N/A |
Xm Usa Energy (XUEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $48.79 | Automatic Execution |
10:01:51 - 01-Apr-25 |
| Buy* | 1,932 | $48.79 | Automatic Execution |
08:54:16 - 01-Apr-25 |
| Sell* | 2,256 | $48.92 | Automatic Execution |
08:20:59 - 01-Apr-25 |
| Buy* | 744 | $48.92 | Automatic Execution |
08:20:59 - 01-Apr-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
08:03:40 - 01-Apr-25 |
| Sell* | 360 | $48.41 | Automatic Execution |
14:42:14 - 31-Mar-25 |
| Sell* | 782 | $48.19 | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Unknown* | 460 | $48.3599 | OTC Trade |
13:27:38 - 28-Mar-25 |
| Unknown* | 460 | $48.3614 | OTC Trade |
13:27:38 - 28-Mar-25 |
| Buy* | 782 | $48.56 | Automatic Execution |
09:12:49 - 28-Mar-25 |
Xm Usa Energy (XUEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:10 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 9th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 21st Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
