Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Energy (XUEN) Share Price

Price $45.79 on 07-07-2025 at 16:10:08
Change $-0.085 -0.19%
Buy $45.47
Sell $45.42
Buy / Sell XUEN Shares
Last Trade: Buy 8.00 at $45.79
Day's Volume: 6,461
Last Close: $45.445
Open: $45.57
ISIN: IE00BCHWNS19
Day's Range $45.53 - $45.79
52wk Range: $38.87 - $50.84
Market Capitalisation: $N/A
VWAP: $45.5901
Shares in Issue: N/A

Xm Usa Energy (XUEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $45.79 Automatic Execution
15:03:48 - 07-Jul-25
Buy* 1,083 $45.69 Automatic Execution
14:32:12 - 07-Jul-25
Buy* 945 $45.64 Automatic Execution
14:32:07 - 07-Jul-25
Buy* 610 $45.53 Automatic Execution
08:11:27 - 07-Jul-25
Buy* 1,090 $45.53 Automatic Execution
08:11:19 - 07-Jul-25
Sell* 1,299 $45.57 Automatic Execution
08:11:19 - 07-Jul-25
Sell* 548 $45.57 Automatic Execution
08:11:19 - 07-Jul-25
Sell* 878 $45.57 Automatic Execution
08:11:19 - 07-Jul-25
Sell* 500 $45.64 Automatic Execution
09:17:33 - 04-Jul-25
Sell* 249 $45.64 Automatic Execution
09:17:33 - 04-Jul-25
See more Xm Usa Energy trades

Xm Usa Energy (XUEN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 45.64 45.64 45.64 45.53 9,000
3rd Jul 2025 (Thu) 45.28 45.90 45.28 45.90 0
2nd Jul 2025 (Wed) 45.11 45.49 45.02 45.28 18,194
1st Jul 2025 (Tue) 44.51 44.92 44.42 44.91 5,257
30th Jun 2025 (Mon) 44.69 44.93 44.69 44.98 1,636
27th Jun 2025 (Fri) 44.97 45.08 44.91 44.91 2,684
26th Jun 2025 (Thu) 44.60 44.88 44.60 45.115 28,751
25th Jun 2025 (Wed) 44.53 44.53 44.46 44.65 2,295
24th Jun 2025 (Tue) 45.19 45.19 44.86 45.02 3,000
23rd Jun 2025 (Mon) 46.46 46.46 46.38 46.38 1,726
20th Jun 2025 (Fri) 46.615 46.615 46.39 46.39 510
19th Jun 2025 (Thu) 46.35 46.35 46.35 46.615 471
18th Jun 2025 (Wed) 46.29 46.29 46.29 46.10 896
17th Jun 2025 (Tue) 45.97 46.39 45.97 46.39 6,218
16th Jun 2025 (Mon) 46.44 46.44 45.82 45.66 4,042
13th Jun 2025 (Fri) 46.41 46.68 45.83 45.835 3,803
12th Jun 2025 (Thu) 44.82 44.82 44.82 45.10 753
11th Jun 2025 (Wed) 44.58 44.58 44.455 44.455 0
10th Jun 2025 (Tue) 43.72 43.75 43.72 44.58 1,711
9th Jun 2025 (Mon) 43.525 43.685 43.525 43.685 0
See more Xm Usa Energy price history
FTSE 100 Latest
Value8,806.53
Change-16.38

Login to your account

Forgot Password?

Not Registered