| Price | 7,593.00p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -26.50p -0.35% |
| Buy | 7,605.00p |
| Sell | 7,593.00p |
| Last Trade: | Sell 900.00 at 7,593.00p |
| Day's Volume: | 5,086 |
| Last Close: | 7,599.00p |
| Open: | 7,622.00p |
| ISIN: | IE00BGV5VM45 |
| Day's Range | 7,593.00p - 7,628.00p |
| 52wk Range: | 6,660.00p - 8,018.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,609.27018p |
| Shares in Issue: | N/A |
X Europe Ex Uk (XUEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 7,593.00p | Automatic Execution |
16:26:25 - 28-Sep-26 |
| Buy* | 107 | 7,606.00p | Automatic Execution |
16:20:01 - 28-Sep-26 |
| Sell* | 10 | 7,600.00p | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 4 | 7,617.00p | Automatic Execution |
15:38:21 - 28-Sep-26 |
| Buy* | 5 | 7,630.55p | Suspected BUY Trade |
15:21:45 - 28-Sep-26 |
| Sell* | 840 | 7,616.00p | Automatic Execution |
15:13:43 - 28-Sep-26 |
| Buy* | 1 | 7,631.50p | Suspected BUY Trade |
15:10:33 - 28-Sep-26 |
| Sell* | 181 | 7,623.00p | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 12 | 7,613.00p | Automatic Execution |
14:37:31 - 28-Sep-26 |
| Unknown* | 0 | 7,619.00p | SI Trade |
14:31:00 - 28-Sep-26 |
