| Price | 6,024.00p on 01-05-2024 at 16:30:03 |
|---|---|
| Change | -15.50p -0.26% |
| Buy | 6,019.00p |
| Sell | 6,001.00p |
| Buy / Sell XUEK Shares | |
| Last Trade: | Buy 140.00 at 6,024.00p |
| Day's Volume: | 5,425 |
| Last Close: | 6,024.00p |
| Open: | 6,035.00p |
| ISIN: | IE00BGV5VM45 |
| Day's Range | 5,998.00p - 6,035.00p |
| 52wk Range: | 5,143.00p - 6,208.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,019.9437p |
| Shares in Issue: | N/A |
Recent Trades History X Europe Ex Uk (XUEK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 6,024.00p | Suspected BUY Trade |
15:35:20 - 01-May-24 |
| Buy* | 63 | 6,020.00p | Automatic Execution |
15:23:46 - 01-May-24 |
| Sell* | 408 | 6,018.00p | Automatic Execution |
15:19:42 - 01-May-24 |
| Buy* | 140 | 6,018.00p | Automatic Execution |
15:19:42 - 01-May-24 |
| Buy* | 712 | 6,025.00p | Automatic Execution |
14:51:08 - 01-May-24 |
| Buy* | 802 | 6,020.00p | Automatic Execution |
14:44:25 - 01-May-24 |
| Buy* | 11 | 6,019.00p | Suspected BUY Trade |
14:33:21 - 01-May-24 |
| Sell* | 25 | 6,001.00p | Negotiated Trade |
14:33:12 - 01-May-24 |
| Buy* | 767 | 6,018.82p | Suspected BUY Trade |
14:33:02 - 01-May-24 |
| Buy* | 278 | 6,023.00p | Automatic Execution |
14:30:43 - 01-May-24 |
