| Price | 7,708.00p on 10-07-2026 at 17:35:15 |
|---|---|
| Change | -28.50p -0.37% |
| Buy | 7,714.00p |
| Sell | 7,704.00p |
| Last Trade: | Sell 13.00 at 7,708.00p |
| Day's Volume: | 4,190 |
| Last Close: | 7,708.00p |
| Open: | 7,730.00p |
| ISIN: | IE00BGV5VM45 |
| Day's Range | 7,697.00p - 7,730.00p |
| 52wk Range: | 6,490.00p - 7,893.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,711.90918p |
| Shares in Issue: | N/A |
X Europe Ex Uk (XUEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 7,708.00p | Uncrossing Trade |
16:35:20 - 10-Jul-26 |
| Buy* | 98 | 7,709.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Sell* | 13 | 7,694.60p | Negotiated Trade |
16:05:47 - 10-Jul-26 |
| Unknown* | 0 | 7,704.00p | SI Trade |
15:55:54 - 10-Jul-26 |
| Sell* | 1,154 | 7,697.00p | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Sell* | 218 | 7,697.00p | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Buy* | 4 | 7,719.25p | Suspected BUY Trade |
15:24:06 - 10-Jul-26 |
| Sell* | 1 | 7,705.75p | Negotiated Trade |
15:22:28 - 10-Jul-26 |
| Sell* | 14 | 7,710.60p | Negotiated Trade |
15:06:02 - 10-Jul-26 |
| Buy* | 15 | 7,720.00p | Automatic Execution |
14:48:03 - 10-Jul-26 |
