| Price | 7,496.00p on 21-05-2026 at 18:35:13 |
|---|---|
| Change | 8.50p 0.11% |
| Buy | 7,492.00p |
| Sell | 7,486.00p |
| Last Trade: | Buy 37.00 at 7,496.00p |
| Day's Volume: | 3,554 |
| Last Close: | 7,489.00p |
| Open: | 7,474.00p |
| ISIN: | IE00BGV5VM45 |
| Day's Range | 7,444.00p - 7,496.00p |
| 52wk Range: | 6,396.00p - 7,682.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,465.69386p |
| Shares in Issue: | N/A |
X Europe Ex Uk (XUEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 7,496.00p | Automatic Execution |
16:27:15 - 21-May-26 |
| Buy* | 12 | 7,494.00p | Automatic Execution |
16:13:43 - 21-May-26 |
| Buy* | 8 | 7,494.00p | Automatic Execution |
16:13:43 - 21-May-26 |
| Buy* | 20 | 7,494.00p | Automatic Execution |
16:13:43 - 21-May-26 |
| Buy* | 8 | 7,493.00p | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 8 | 7,492.00p | Automatic Execution |
16:00:03 - 21-May-26 |
| Sell* | 7 | 7,480.80p | Negotiated Trade |
15:26:46 - 21-May-26 |
| Buy* | 28 | 7,480.75p | Suspected BUY Trade |
15:16:51 - 21-May-26 |
| Sell* | 80 | 7,483.00p | Automatic Execution |
15:15:52 - 21-May-26 |
| Unknown* | 0 | 7,495.00p | SI Trade |
15:00:36 - 21-May-26 |
