| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 7,496.00p | Automatic Execution |
16:27:15 - 21-May-26 |
| Buy* | 12 | 7,494.00p | Automatic Execution |
16:13:43 - 21-May-26 |
| Buy* | 8 | 7,494.00p | Automatic Execution |
16:13:43 - 21-May-26 |
| Buy* | 20 | 7,494.00p | Automatic Execution |
16:13:43 - 21-May-26 |
| Buy* | 8 | 7,493.00p | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 8 | 7,492.00p | Automatic Execution |
16:00:03 - 21-May-26 |
| Sell* | 7 | 7,480.80p | Negotiated Trade |
15:26:46 - 21-May-26 |
| Buy* | 28 | 7,480.75p | Suspected BUY Trade |
15:16:51 - 21-May-26 |
| Sell* | 80 | 7,483.00p | Automatic Execution |
15:15:52 - 21-May-26 |
| Unknown* | 0 | 7,495.00p | SI Trade |
15:00:36 - 21-May-26 |
| Buy* | 20 | 7,477.00p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 12 | 7,477.00p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 16 | 7,477.00p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 8 | 7,476.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 12 | 7,476.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 12 | 7,476.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 16 | 7,444.00p | Automatic Execution |
14:33:35 - 21-May-26 |
| Buy* | 162 | 7,454.00p | Automatic Execution |
14:06:00 - 21-May-26 |
| Buy* | 8 | 7,454.00p | Automatic Execution |
14:06:00 - 21-May-26 |
| Buy* | 8 | 7,454.00p | Automatic Execution |
14:06:00 - 21-May-26 |
| Sell* | 525 | 7,451.00p | Automatic Execution |
14:03:39 - 21-May-26 |
| Unknown* | 0 | 7,450.77543p | SI Trade Currency Conversion |
13:40:13 - 21-May-26 |
| Unknown* | 0 | 7,444.00p | SI Trade |
13:40:05 - 21-May-26 |
| Sell* | 5 | 7,445.00p | Automatic Execution |
13:37:15 - 21-May-26 |
| Buy* | 8 | 7,451.00p | Automatic Execution |
13:36:33 - 21-May-26 |
| Sell* | 64 | 7,452.00p | Automatic Execution |
12:33:33 - 21-May-26 |
| Buy* | 12 | 7,452.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 12 | 7,452.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 12 | 7,452.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 8 | 7,452.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 8 | 7,452.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 8 | 7,452.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 23 | 7,452.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 43 | 7,446.417p | Suspected BUY Trade |
12:18:34 - 21-May-26 |
| Buy* | 81 | 7,444.23p | Suspected BUY Trade |
12:07:45 - 21-May-26 |
| Buy* | 12 | 7,471.00p | Automatic Execution |
11:27:06 - 21-May-26 |
| Buy* | 55 | 7,511.141p | Suspected BUY Trade |
10:52:55 - 21-May-26 |
| Buy* | 55 | 7,512.769p | Suspected BUY Trade |
10:51:59 - 21-May-26 |
| Buy* | 5 | 7,517.119p | Suspected BUY Trade |
10:37:18 - 21-May-26 |
| Buy* | 5 | 7,515.909p | Suspected BUY Trade |
10:30:17 - 21-May-26 |
| Sell* | 269 | 7,492.59p | Ordinary |
09:54:39 - 21-May-26 |
| Unknown* | 0 | 7,489.00p | SI Trade |
09:23:09 - 21-May-26 |
| Sell* | 525 | 7,489.00p | Automatic Execution |
09:11:36 - 21-May-26 |
| Buy* | 8 | 7,466.521p | Suspected BUY Trade |
09:00:25 - 21-May-26 |
| Buy* | 8 | 7,467.094p | Suspected BUY Trade |
08:57:54 - 21-May-26 |
| Unknown* | 0 | 7,460.00p | SI Trade |
08:39:30 - 21-May-26 |
| Unknown* | 0 | 7,459.00p | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | 7,459.00p | SI Trade |
08:39:29 - 21-May-26 |
| Buy* | 1 | 7,460.00p | Automatic Execution |
08:39:29 - 21-May-26 |
| Unknown* | 0 | 7,459.00p | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 0 | 7,460.00p | SI Trade |
08:38:58 - 21-May-26 |
| Unknown* | 0 | 7,470.00p | SI Trade |
08:30:15 - 21-May-26 |
| Unknown* | 0 | 7,462.00p | SI Trade |
08:30:03 - 21-May-26 |
| Unknown* | 0 | 7,455.00p | SI Trade |
08:26:00 - 21-May-26 |
| Unknown* | 0 | 7,453.00p | SI Trade |
08:25:51 - 21-May-26 |
| Sell* | 115 | 7,456.00p | Automatic Execution |
08:25:32 - 21-May-26 |
| Sell* | 525 | 7,456.00p | Automatic Execution |
08:25:32 - 21-May-26 |
| Unknown* | 0 | 7,458.00p | SI Trade |
08:23:36 - 21-May-26 |
| Unknown* | 0 | 7,457.00p | SI Trade |
08:22:44 - 21-May-26 |
| Sell* | 8 | 7,460.00p | Automatic Execution |
08:16:18 - 21-May-26 |
| Sell* | 12 | 7,460.00p | Automatic Execution |
08:16:18 - 21-May-26 |
| Buy* | 10 | 7,474.00p | Automatic Execution |
08:01:33 - 21-May-26 |
| Buy* | 10 | 7,463.00p | SI Trade |
08:01:09 - 21-May-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | 7,517.40838p | SI Trade Currency Conversion |
08:00:23 - 21-May-26 |
| Sell* | 335 | 7,487.00p | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 7 | 7,480.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 15 | 7,450.00p | Automatic Execution |
15:24:26 - 20-May-26 |
| Buy* | 2 | 7,467.30p | Suspected BUY Trade |
15:19:58 - 20-May-26 |
| Buy* | 14 | 7,419.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 6 | 7,399.50p | Negotiated Trade |
15:12:07 - 20-May-26 |
| Buy* | 4 | 7,427.00p | Suspected BUY Trade |
15:01:01 - 20-May-26 |
| Buy* | 84 | 7,414.00p | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 36 | 7,406.80p | Suspected BUY Trade |
12:17:31 - 20-May-26 |
| Sell* | 9 | 7,400.60p | Negotiated Trade |
12:04:07 - 20-May-26 |
| Sell* | 42 | 7,389.00p | Automatic Execution |
10:09:07 - 20-May-26 |
| Buy* | 16 | 7,394.384p | Suspected BUY Trade |
09:59:36 - 20-May-26 |
| Buy* | 32 | 7,396.737p | Suspected BUY Trade |
09:54:24 - 20-May-26 |
| Buy* | 117 | 7,354.00p | Automatic Execution |
09:01:02 - 20-May-26 |
| Buy* | 117 | 7,355.00p | Automatic Execution |
09:00:59 - 20-May-26 |
| Buy* | 6 | 7,368.00p | Automatic Execution |
08:40:09 - 20-May-26 |
| Buy* | 117 | 7,364.00p | Automatic Execution |
08:36:57 - 20-May-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
08:28:44 - 20-May-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
08:24:49 - 20-May-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:24:48 - 20-May-26 |
| Buy* | 1 | 7,373.00p | Automatic Execution |
08:24:48 - 20-May-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:24:45 - 20-May-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:24:45 - 20-May-26 |
| Buy* | 4 | 7,373.00p | Automatic Execution |
08:24:45 - 20-May-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:24:33 - 20-May-26 |
| Buy* | 1 | 7,373.00p | Automatic Execution |
08:24:33 - 20-May-26 |
| Buy* | 3 | 7,373.00p | Automatic Execution |
08:24:33 - 20-May-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:23:43 - 20-May-26 |
| Buy* | 2 | 7,373.00p | Automatic Execution |
08:23:35 - 20-May-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:23:12 - 20-May-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:22:51 - 20-May-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:22:00 - 20-May-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:21:59 - 20-May-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:21:59 - 20-May-26 |
| Buy* | 1 | 7,373.00p | Automatic Execution |
08:21:59 - 20-May-26 |
| Unknown* | 0 | 7,370.00p | SI Trade |
08:18:35 - 20-May-26 |
| Unknown* | 0 | 7,370.00p | SI Trade |
08:18:29 - 20-May-26 |
| Unknown* | 0 | 7,369.00p | SI Trade |
08:17:06 - 20-May-26 |
| Unknown* | 0 | 7,369.00p | SI Trade |
08:17:03 - 20-May-26 |
| Sell* | 117 | 7,350.00p | Automatic Execution |
08:04:10 - 20-May-26 |
| Sell* | 5 | 7,350.00p | Automatic Execution |
08:04:10 - 20-May-26 |
| Unknown* | 0 | 7,370.00p | SI Trade |
08:03:26 - 20-May-26 |
| Unknown* | 0 | 7,370.00p | SI Trade |
08:03:26 - 20-May-26 |
| Unknown* | 0 | 7,370.00p | SI Trade |
08:03:26 - 20-May-26 |
| Buy* | 1 | 7,371.00p | SI Trade |
08:03:06 - 20-May-26 |
| Unknown* | 0 | 7,372.00p | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | 7,372.00p | SI Trade |
08:03:03 - 20-May-26 |
| Sell* | 1 | 7,353.00p | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | 7,372.00p | SI Trade |
08:03:03 - 20-May-26 |
| Sell* | 8 | 7,418.00p | Automatic Execution |
16:20:00 - 19-May-26 |
| Buy* | 116 | 7,419.00p | Automatic Execution |
16:20:00 - 19-May-26 |
| Sell* | 74 | 7,418.00p | Automatic Execution |
16:20:00 - 19-May-26 |
| Sell* | 12 | 7,418.00p | Automatic Execution |
16:20:00 - 19-May-26 |
| Sell* | 136 | 7,410.00p | Automatic Execution |
16:05:21 - 19-May-26 |
| Unknown* | 0 | 7,407.00p | SI Trade |
15:55:30 - 19-May-26 |
| Sell* | 2 | 7,397.30p | Negotiated Trade |
15:22:29 - 19-May-26 |
| Buy* | 5 | 7,417.65p | Suspected BUY Trade |
15:20:00 - 19-May-26 |
| Buy* | 116 | 7,427.00p | Automatic Execution |
15:10:48 - 19-May-26 |
| Buy* | 9 | 7,426.00p | Automatic Execution |
15:10:28 - 19-May-26 |
| Buy* | 1 | 7,426.75p | Suspected BUY Trade |
15:08:50 - 19-May-26 |
| Sell* | 8 | 7,416.00p | Automatic Execution |
14:43:30 - 19-May-26 |
| Sell* | 8 | 7,416.00p | Automatic Execution |
14:43:30 - 19-May-26 |
| Sell* | 8 | 7,416.00p | Automatic Execution |
14:43:30 - 19-May-26 |
| Sell* | 12 | 7,416.00p | Automatic Execution |
14:43:30 - 19-May-26 |
| Sell* | 8 | 7,416.00p | Automatic Execution |
14:43:30 - 19-May-26 |
| Sell* | 12 | 7,416.00p | Automatic Execution |
14:43:30 - 19-May-26 |
| Sell* | 8 | 7,416.00p | Automatic Execution |
14:42:08 - 19-May-26 |
| Buy* | 48 | 7,437.00p | Automatic Execution |
14:21:40 - 19-May-26 |
| Unknown* | 0 | 7,439.00p | SI Trade |
13:04:33 - 19-May-26 |
| Unknown* | 0 | 7,429.00p | SI Trade |
12:59:35 - 19-May-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
12:54:56 - 19-May-26 |
| Buy* | 60 | 7,444.995p | Suspected BUY Trade |
12:21:50 - 19-May-26 |
| Sell* | 12 | 7,448.00p | Automatic Execution |
12:10:08 - 19-May-26 |
| Sell* | 20 | 7,448.00p | Automatic Execution |
12:10:08 - 19-May-26 |
| Sell* | 8 | 7,448.00p | Automatic Execution |
12:10:08 - 19-May-26 |
| Sell* | 60 | 7,450.00p | Automatic Execution |
12:05:39 - 19-May-26 |
| Sell* | 274 | 7,450.00p | Automatic Execution |
12:05:39 - 19-May-26 |
| Buy* | 12 | 7,459.00p | Automatic Execution |
11:55:16 - 19-May-26 |
| Buy* | 16 | 7,459.00p | Automatic Execution |
11:55:16 - 19-May-26 |
| Buy* | 428 | 7,460.066p | Suspected BUY Trade |
11:40:20 - 19-May-26 |
| Sell* | 35 | 7,456.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 20 | 7,456.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 13 | 7,456.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 8 | 7,456.00p | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 12 | 7,456.00p | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 12 | 7,456.00p | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 16 | 7,456.00p | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 525 | 7,460.00p | Automatic Execution |
11:35:52 - 19-May-26 |
| Buy* | 49 | 7,453.00p | Automatic Execution |
11:30:36 - 19-May-26 |
| Unknown* | 0 | 7,453.00p | SI Trade |
11:11:39 - 19-May-26 |
| Sell* | 7 | 7,443.00p | Automatic Execution |
11:03:46 - 19-May-26 |
| Sell* | 525 | 7,449.00p | Automatic Execution |
11:01:53 - 19-May-26 |
| Buy* | 18 | 7,452.082p | Suspected BUY Trade |
10:19:06 - 19-May-26 |
| Sell* | 49 | 7,457.05p | Negotiated Trade |
10:06:14 - 19-May-26 |
| Buy* | 30 | 7,454.00p | Automatic Execution |
09:30:12 - 19-May-26 |
| Buy* | 30 | 7,454.00p | SI Trade |
09:29:54 - 19-May-26 |
| Sell* | 8 | 7,452.00p | Automatic Execution |
09:24:57 - 19-May-26 |
| Unknown* | 0 | 7,442.00p | SI Trade |
08:29:50 - 19-May-26 |
| Unknown* | 0 | 7,439.00p | SI Trade |
08:24:10 - 19-May-26 |
| Sell* | 525 | 7,435.00p | Automatic Execution |
08:21:29 - 19-May-26 |
| Unknown* | 0 | 7,438.00p | SI Trade |
08:21:04 - 19-May-26 |
| Unknown* | 0 | 7,435.00p | SI Trade |
08:20:33 - 19-May-26 |
| Unknown* | 0 | 7,437.00p | SI Trade |
08:20:10 - 19-May-26 |
| Unknown* | 0 | 7,439.00p | SI Trade |
08:15:12 - 19-May-26 |
| Unknown* | 0 | 7,429.00p | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 0 | 7,405.00p | SI Trade |
06:24:56 - 19-May-26 |
| Unknown* | 0 | 7,405.00p | SI Trade |
06:24:56 - 19-May-26 |
| Unknown* | 0 | 7,405.00p | SI Trade |
06:24:55 - 19-May-26 |
| Unknown* | 0 | 7,405.00p | SI Trade |
06:24:55 - 19-May-26 |
| Unknown* | 0 | 7,403.06758p | SI Trade Currency Conversion |
06:24:26 - 19-May-26 |
| Unknown* | 0 | 7,403.06758p | SI Trade Currency Conversion |
06:24:26 - 19-May-26 |
| Sell* | 48 | 7,405.00p | Uncrossing Trade |
16:35:22 - 18-May-26 |
| Unknown* | 0 | 7,400.00p | SI Trade |
16:13:29 - 18-May-26 |
| Buy* | 84 | 7,407.00p | Automatic Execution |
16:10:43 - 18-May-26 |
| Unknown* | 0 | 7,434.00p | SI Trade |
15:52:09 - 18-May-26 |
| Unknown* | 0 | 7,433.00p | SI Trade |
15:52:04 - 18-May-26 |
| Buy* | 467 | 7,423.00p | Automatic Execution |
15:47:29 - 18-May-26 |
| Buy* | 303 | 7,446.35p | Suspected BUY Trade |
15:21:27 - 18-May-26 |
| Sell* | 5 | 7,432.55p | Negotiated Trade |
15:14:08 - 18-May-26 |
| Buy* | 14 | 7,437.50p | Suspected BUY Trade |
15:05:20 - 18-May-26 |
| Sell* | 1 | 7,432.65p | Negotiated Trade |
15:02:20 - 18-May-26 |
| Sell* | 2 | 7,438.30p | Negotiated Trade |
15:01:01 - 18-May-26 |
| Sell* | 134 | 7,443.435p | Ordinary |
14:52:25 - 18-May-26 |
| Unknown* | 0 | 7,444.00p | SI Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | 7,437.00p | SI Trade |
14:20:39 - 18-May-26 |
| Buy* | 1 | 7,441.00p | Suspected BUY Trade |
14:13:11 - 18-May-26 |
| Sell* | 32 | 7,384.65p | Negotiated Trade |
13:20:25 - 18-May-26 |
| Buy* | 97 | 7,369.45p | Suspected BUY Trade |
12:23:21 - 18-May-26 |
| Buy* | 5 | 7,372.00p | SI Trade |
11:27:35 - 18-May-26 |
| Unknown* | 0 | 7,386.00p | SI Trade |
10:28:49 - 18-May-26 |
| Unknown* | 0 | 7,357.00p | SI Trade |
08:42:34 - 18-May-26 |
| Unknown* | 0 | 7,368.00p | SI Trade |
08:38:12 - 18-May-26 |
| Unknown* | 0 | 7,368.00p | SI Trade |
08:38:10 - 18-May-26 |
| Buy* | 1 | 7,361.00p | Automatic Execution |
08:38:10 - 18-May-26 |
| Unknown* | 0 | 7,381.00p | SI Trade |
08:30:52 - 18-May-26 |