| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,624.542p | Suspected BUY Trade |
09:01:20 - 29-Sep-26 |
| Buy* | 9 | 7,623.718p | Suspected BUY Trade |
09:00:28 - 29-Sep-26 |
| Unknown* | 0 | 7,628.00p | SI Trade |
08:54:30 - 29-Sep-26 |
| Buy* | 63 | 7,624.674p | Suspected BUY Trade |
08:50:22 - 29-Sep-26 |
| Buy* | 1 | 7,643.55p | Suspected BUY Trade |
08:39:24 - 29-Sep-26 |
| Buy* | 18 | 7,615.00p | Automatic Execution |
08:03:11 - 29-Sep-26 |
| Unknown* | 0 | 7,646.00p | SI Trade |
08:02:46 - 29-Sep-26 |
| Unknown* | 0 | 7,626.00p | SI Trade |
08:02:12 - 29-Sep-26 |
| Unknown* | 0 | 7,628.00p | SI Trade |
08:01:28 - 29-Sep-26 |
| Unknown* | 0 | 7,628.00p | SI Trade |
08:01:28 - 29-Sep-26 |
| Unknown* | 0 | 7,628.00p | SI Trade |
08:01:28 - 29-Sep-26 |
| Buy* | 137 | 7,619.751p | Suspected BUY Trade |
08:00:52 - 29-Sep-26 |
| Sell* | 5 | 7,596.00p | Uncrossing Trade |
08:00:02 - 29-Sep-26 |
| Sell* | 900 | 7,593.00p | Automatic Execution |
16:26:25 - 28-Sep-26 |
| Buy* | 107 | 7,606.00p | Automatic Execution |
16:20:01 - 28-Sep-26 |
| Sell* | 10 | 7,600.00p | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 4 | 7,617.00p | Automatic Execution |
15:38:21 - 28-Sep-26 |
| Buy* | 5 | 7,630.55p | Suspected BUY Trade |
15:21:45 - 28-Sep-26 |
| Sell* | 840 | 7,616.00p | Automatic Execution |
15:13:43 - 28-Sep-26 |
| Buy* | 1 | 7,631.50p | Suspected BUY Trade |
15:10:33 - 28-Sep-26 |
| Sell* | 181 | 7,623.00p | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 12 | 7,613.00p | Automatic Execution |
14:37:31 - 28-Sep-26 |
| Unknown* | 0 | 7,619.00p | SI Trade |
14:31:00 - 28-Sep-26 |
| Buy* | 134 | 7,619.00p | Automatic Execution |
13:10:24 - 28-Sep-26 |
| Buy* | 496 | 7,618.00p | Automatic Execution |
13:10:24 - 28-Sep-26 |
| Buy* | 19 | 7,593.00p | Suspected BUY Trade |
11:24:36 - 28-Sep-26 |
| Buy* | 16 | 7,600.762p | Suspected BUY Trade |
11:09:59 - 28-Sep-26 |
| Sell* | 3 | 7,591.581p | Negotiated Trade |
10:42:44 - 28-Sep-26 |
| Buy* | 72 | 7,596.00p | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 496 | 7,594.00p | Automatic Execution |
10:06:25 - 28-Sep-26 |
| Buy* | 166 | 7,604.00p | Automatic Execution |
10:04:11 - 28-Sep-26 |
| Buy* | 274 | 7,603.00p | Automatic Execution |
10:03:01 - 28-Sep-26 |
| Buy* | 26 | 7,610.758p | Ordinary |
10:00:24 - 28-Sep-26 |
| Buy* | 426 | 7,612.00p | Automatic Execution |
10:00:14 - 28-Sep-26 |
| Unknown* | 0 | 7,627.00p | SI Trade |
09:17:59 - 28-Sep-26 |
| Unknown* | 0 | 7,628.00p | SI Trade |
09:17:53 - 28-Sep-26 |
| Buy* | 1 | 7,628.00p | Automatic Execution |
09:17:53 - 28-Sep-26 |
| Buy* | 2 | 7,623.00p | Suspected BUY Trade |
08:31:06 - 28-Sep-26 |
| Unknown* | 0 | 7,623.00p | SI Trade |
08:05:02 - 28-Sep-26 |
| Sell* | 889 | 7,622.00p | Automatic Execution |
08:03:43 - 28-Sep-26 |
| Unknown* | 0 | 7,637.00p | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | 7,642.00p | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 6 | 7,636.871p | Suspected BUY Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | 7,647.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 7,647.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 1,434 | 7,628.00p | Automatic Execution |
16:10:03 - 25-Sep-26 |
| Buy* | 996 | 7,628.00p | Automatic Execution |
16:10:03 - 25-Sep-26 |
| Sell* | 369 | 7,625.00p | Automatic Execution |
16:05:32 - 25-Sep-26 |
| Sell* | 68 | 7,622.00p | Automatic Execution |
15:38:33 - 25-Sep-26 |
| Sell* | 1,256 | 7,610.00p | Automatic Execution |
15:32:04 - 25-Sep-26 |
| Buy* | 3 | 7,624.55p | Suspected BUY Trade |
15:26:38 - 25-Sep-26 |
| Buy* | 531 | 7,620.00p | Automatic Execution |
15:17:49 - 25-Sep-26 |
| Sell* | 1 | 7,618.35p | Negotiated Trade |
15:08:53 - 25-Sep-26 |
| Buy* | 45 | 7,632.00p | Automatic Execution |
15:04:03 - 25-Sep-26 |
| Sell* | 275 | 7,630.00p | Automatic Execution |
14:44:56 - 25-Sep-26 |
| Sell* | 434 | 7,632.00p | Automatic Execution |
14:23:01 - 25-Sep-26 |
| Sell* | 20 | 7,630.00p | Automatic Execution |
14:02:42 - 25-Sep-26 |
| Sell* | 893 | 7,647.00p | Automatic Execution |
13:30:42 - 25-Sep-26 |
| Sell* | 20 | 7,647.00p | Automatic Execution |
13:30:36 - 25-Sep-26 |
| Sell* | 51 | 7,638.033p | Negotiated Trade |
13:18:06 - 25-Sep-26 |
| Buy* | 498 | 7,638.00p | Automatic Execution |
13:17:08 - 25-Sep-26 |
| Buy* | 500 | 7,650.00p | Automatic Execution |
12:10:25 - 25-Sep-26 |
| Buy* | 7 | 7,651.268p | Suspected BUY Trade |
11:00:48 - 25-Sep-26 |
| Sell* | 490 | 7,656.00p | Automatic Execution |
10:31:25 - 25-Sep-26 |
| Buy* | 19 | 7,663.654p | Suspected BUY Trade |
10:25:28 - 25-Sep-26 |
| Buy* | 7 | 7,664.236p | Suspected BUY Trade |
10:24:35 - 25-Sep-26 |
| Unknown* | 0 | 7,664.00p | SI Trade |
09:45:27 - 25-Sep-26 |
| Buy* | 1 | 7,664.00p | SI Trade |
09:45:25 - 25-Sep-26 |
| Unknown* | 1,400 | 7,647.00p | OTC Trade |
09:16:30 - 25-Sep-26 |
| Buy* | 500 | 7,643.00p | Automatic Execution |
09:12:57 - 25-Sep-26 |
| Buy* | 138 | 7,660.00p | Automatic Execution |
08:33:20 - 25-Sep-26 |
| Buy* | 498 | 7,660.00p | Automatic Execution |
08:33:20 - 25-Sep-26 |
| Buy* | 147 | 7,666.579p | Suspected BUY Trade |
08:02:48 - 25-Sep-26 |
| Unknown* | 0 | 7,676.00p | SI Trade |
08:02:41 - 25-Sep-26 |
| Unknown* | 0 | 7,684.00p | SI Trade |
08:02:31 - 25-Sep-26 |
| Unknown* | 0 | 7,677.00p | SI Trade |
08:02:28 - 25-Sep-26 |
| Unknown* | 0 | 7,684.00p | SI Trade |
08:02:05 - 25-Sep-26 |
| Unknown* | 0 | 7,684.00p | SI Trade |
08:01:53 - 25-Sep-26 |
| Unknown* | 0 | 7,684.00p | SI Trade |
08:01:35 - 25-Sep-26 |
| Unknown* | 0 | 7,701.00p | SI Trade |
08:00:45 - 25-Sep-26 |
| Unknown* | 0 | 7,674.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 7 | 7,704.00p | Suspected BUY Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 62 | 7,594.00p | Automatic Execution |
16:22:31 - 24-Sep-26 |
| Buy* | 1 | 7,595.00p | SI Trade |
16:16:32 - 24-Sep-26 |
| Buy* | 53 | 7,609.00p | Automatic Execution |
15:56:05 - 24-Sep-26 |
| Buy* | 8 | 7,623.50p | Suspected BUY Trade |
15:25:40 - 24-Sep-26 |
| Buy* | 3 | 7,624.60p | Suspected BUY Trade |
15:12:36 - 24-Sep-26 |
| Buy* | 463 | 7,608.00p | Automatic Execution |
14:00:39 - 24-Sep-26 |
| Sell* | 20 | 7,600.029p | Negotiated Trade |
13:35:34 - 24-Sep-26 |
| Buy* | 13 | 7,616.535p | Suspected BUY Trade |
12:01:17 - 24-Sep-26 |
| Buy* | 491 | 7,599.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 254 | 7,591.601p | Ordinary |
10:58:54 - 24-Sep-26 |
| Buy* | 126 | 7,587.00p | Automatic Execution |
10:44:59 - 24-Sep-26 |
| Buy* | 11 | 7,589.00p | Suspected BUY Trade |
10:31:10 - 24-Sep-26 |
| Buy* | 56 | 7,588.847p | Ordinary |
10:31:09 - 24-Sep-26 |
| Buy* | 7 | 7,582.345p | Suspected BUY Trade |
09:52:45 - 24-Sep-26 |
| Sell* | 98 | 7,574.00p | Automatic Execution |
09:50:39 - 24-Sep-26 |
| Sell* | 1,027 | 7,587.00p | Automatic Execution |
09:11:05 - 24-Sep-26 |
| Buy* | 1 | 7,592.00p | SI Trade |
09:11:02 - 24-Sep-26 |
| Buy* | 6 | 7,592.00p | SI Trade |
09:10:27 - 24-Sep-26 |
| Buy* | 6 | 7,592.00p | Automatic Execution |
09:10:27 - 24-Sep-26 |
| Buy* | 6 | 7,592.00p | SI Trade |
09:10:26 - 24-Sep-26 |
| Buy* | 6 | 7,592.00p | Automatic Execution |
09:10:26 - 24-Sep-26 |
| Buy* | 6 | 7,592.00p | SI Trade |
09:10:25 - 24-Sep-26 |
| Buy* | 6 | 7,592.00p | Automatic Execution |
09:10:25 - 24-Sep-26 |
| Buy* | 6 | 7,593.00p | SI Trade |
09:10:24 - 24-Sep-26 |
| Buy* | 6 | 7,592.00p | Automatic Execution |
09:10:24 - 24-Sep-26 |
| Buy* | 491 | 7,591.00p | Automatic Execution |
09:10:24 - 24-Sep-26 |
| Buy* | 1 | 7,595.00p | SI Trade |
09:09:17 - 24-Sep-26 |
| Buy* | 6 | 7,595.00p | Automatic Execution |
09:09:17 - 24-Sep-26 |
| Buy* | 1 | 7,595.00p | SI Trade |
09:09:15 - 24-Sep-26 |
| Buy* | 1 | 7,595.00p | Automatic Execution |
09:09:15 - 24-Sep-26 |
| Buy* | 1 | 7,595.00p | SI Trade |
09:09:08 - 24-Sep-26 |
| Buy* | 1 | 7,595.00p | Automatic Execution |
09:09:08 - 24-Sep-26 |
| Buy* | 1 | 7,595.00p | SI Trade |
09:09:05 - 24-Sep-26 |
| Buy* | 1 | 7,595.00p | Automatic Execution |
09:09:05 - 24-Sep-26 |
| Unknown* | 0 | 7,595.00p | SI Trade |
09:08:58 - 24-Sep-26 |
| Buy* | 1 | 7,595.00p | Automatic Execution |
09:08:58 - 24-Sep-26 |
| Buy* | 491 | 7,597.00p | Automatic Execution |
09:07:16 - 24-Sep-26 |
| Buy* | 491 | 7,610.00p | Automatic Execution |
08:50:11 - 24-Sep-26 |
| Sell* | 26 | 7,592.00p | Automatic Execution |
08:07:38 - 24-Sep-26 |
| Buy* | 199 | 7,600.00p | Automatic Execution |
08:05:21 - 24-Sep-26 |
| Buy* | 491 | 7,600.00p | Automatic Execution |
08:05:21 - 24-Sep-26 |
| Sell* | 430 | 7,593.00p | Automatic Execution |
08:05:04 - 24-Sep-26 |
| Unknown* | 0 | 7,632.00p | SI Trade |
08:02:44 - 24-Sep-26 |
| Unknown* | 0 | 7,610.00p | SI Trade |
08:02:25 - 24-Sep-26 |
| Sell* | 16 | 7,587.716p | Negotiated Trade |
08:00:57 - 24-Sep-26 |
| Buy* | 30 | 7,611.655p | Suspected BUY Trade |
08:00:55 - 24-Sep-26 |
| Unknown* | 0 | 7,643.00p | SI Trade |
08:00:40 - 24-Sep-26 |
| Unknown* | 0 | 7,614.00p | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 12 | 7,626.00p | Automatic Execution |
16:21:01 - 23-Sep-26 |
| Buy* | 7 | 7,624.981p | Suspected BUY Trade |
16:00:27 - 23-Sep-26 |
| Buy* | 153 | 7,629.00p | Automatic Execution |
15:56:30 - 23-Sep-26 |
| Buy* | 10 | 7,629.00p | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Buy* | 10 | 7,629.00p | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Buy* | 21 | 7,638.55p | Suspected BUY Trade |
15:15:18 - 23-Sep-26 |
| Buy* | 2 | 7,633.65p | Suspected BUY Trade |
15:06:47 - 23-Sep-26 |
| Sell* | 16 | 7,635.00p | Automatic Execution |
14:45:32 - 23-Sep-26 |
| Sell* | 469 | 7,635.00p | Automatic Execution |
14:45:32 - 23-Sep-26 |
| Sell* | 400 | 7,635.00p | Automatic Execution |
14:45:32 - 23-Sep-26 |
| Buy* | 299 | 7,631.00p | Automatic Execution |
14:42:12 - 23-Sep-26 |
| Buy* | 500 | 7,630.00p | Automatic Execution |
14:24:21 - 23-Sep-26 |
| Sell* | 130 | 7,622.00p | Automatic Execution |
14:03:22 - 23-Sep-26 |
| Sell* | 116 | 7,622.00p | Automatic Execution |
14:03:22 - 23-Sep-26 |
| Buy* | 221 | 7,620.00p | Automatic Execution |
13:19:56 - 23-Sep-26 |
| Buy* | 14 | 7,623.333p | Suspected BUY Trade |
13:06:58 - 23-Sep-26 |
| Buy* | 75 | 7,628.721p | Suspected BUY Trade |
12:07:04 - 23-Sep-26 |
| Sell* | 8 | 7,632.108p | Negotiated Trade |
11:59:06 - 23-Sep-26 |
| Buy* | 130 | 7,635.70p | Suspected BUY Trade |
11:48:38 - 23-Sep-26 |
| Sell* | 56 | 7,634.00p | Automatic Execution |
10:45:57 - 23-Sep-26 |
| Buy* | 318 | 7,645.00p | Automatic Execution |
10:36:01 - 23-Sep-26 |
| Sell* | 229 | 7,639.00p | Automatic Execution |
10:36:00 - 23-Sep-26 |
| Sell* | 92 | 7,639.00p | Automatic Execution |
10:35:25 - 23-Sep-26 |
| Buy* | 207 | 7,650.00p | Automatic Execution |
10:28:36 - 23-Sep-26 |
| Buy* | 490 | 7,650.00p | Automatic Execution |
10:28:36 - 23-Sep-26 |
| Sell* | 22 | 7,643.462p | Negotiated Trade |
10:22:28 - 23-Sep-26 |
| Unknown* | 0 | 7,677.00p | SI Trade |
08:03:13 - 23-Sep-26 |
| Unknown* | 0 | 7,677.00p | SI Trade |
08:03:08 - 23-Sep-26 |
| Buy* | 1 | 7,677.00p | Automatic Execution |
08:03:08 - 23-Sep-26 |
| Unknown* | 0 | 7,693.00p | SI Trade |
08:03:00 - 23-Sep-26 |
| Unknown* | 0 | 7,715.00p | SI Trade |
08:03:00 - 23-Sep-26 |
| Buy* | 1 | 7,694.00p | Automatic Execution |
08:03:00 - 23-Sep-26 |
| Unknown* | 0 | 7,715.00p | SI Trade |
08:02:49 - 23-Sep-26 |
| Unknown* | 0 | 7,695.00p | SI Trade |
08:02:48 - 23-Sep-26 |
| Buy* | 1 | 7,694.00p | Automatic Execution |
08:02:48 - 23-Sep-26 |
| Buy* | 4 | 7,694.00p | Automatic Execution |
08:02:48 - 23-Sep-26 |
| Unknown* | 0 | 7,694.00p | SI Trade |
08:02:38 - 23-Sep-26 |
| Unknown* | 0 | 7,693.00p | SI Trade |
08:02:20 - 23-Sep-26 |
| Unknown* | 0 | 7,715.00p | SI Trade |
08:01:29 - 23-Sep-26 |
| Unknown* | 0 | 7,715.00p | SI Trade |
08:01:21 - 23-Sep-26 |
| Unknown* | 0 | 7,692.00p | SI Trade |
08:00:36 - 23-Sep-26 |
| Sell* | 20 | 7,633.00p | Uncrossing Trade |
16:35:15 - 22-Sep-26 |
| Sell* | 20 | 7,641.70p | Negotiated Trade |
16:27:24 - 22-Sep-26 |
| Buy* | 99 | 7,646.00p | Automatic Execution |
16:18:12 - 22-Sep-26 |
| Sell* | 532 | 7,644.00p | Automatic Execution |
16:11:56 - 22-Sep-26 |
| Sell* | 244 | 7,641.00p | Automatic Execution |
15:59:55 - 22-Sep-26 |
| Sell* | 228 | 7,641.00p | Automatic Execution |
15:58:05 - 22-Sep-26 |
| Buy* | 250 | 7,657.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 730 | 7,657.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 228 | 7,659.00p | Automatic Execution |
15:30:30 - 22-Sep-26 |
| Sell* | 6 | 7,654.45p | Negotiated Trade |
15:24:34 - 22-Sep-26 |
| Buy* | 2 | 7,659.65p | Suspected BUY Trade |
15:19:27 - 22-Sep-26 |
| Buy* | 1 | 7,660.60p | Suspected BUY Trade |
15:08:32 - 22-Sep-26 |
| Sell* | 88 | 7,646.00p | Automatic Execution |
14:38:53 - 22-Sep-26 |
| Sell* | 116 | 7,646.00p | Automatic Execution |
14:38:53 - 22-Sep-26 |
| Buy* | 420 | 7,659.00p | Automatic Execution |
13:55:08 - 22-Sep-26 |
| Buy* | 190 | 7,667.00p | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 20 | 7,667.00p | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 80 | 7,667.00p | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 40 | 7,667.00p | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 20 | 7,667.00p | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 140 | 7,667.00p | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 85 | 7,669.00p | Automatic Execution |
12:25:32 - 22-Sep-26 |
| Sell* | 128 | 7,654.762p | Negotiated Trade |
12:18:05 - 22-Sep-26 |
| Buy* | 13 | 7,670.00p | Automatic Execution |
11:51:12 - 22-Sep-26 |
| Buy* | 490 | 7,656.00p | Automatic Execution |
10:52:00 - 22-Sep-26 |
| Sell* | 23 | 7,646.204p | Ordinary |
10:45:42 - 22-Sep-26 |
| Unknown* | 0 | 7,644.00p | SI Trade |
10:43:13 - 22-Sep-26 |
| Buy* | 416 | 7,648.00p | Automatic Execution |
10:43:06 - 22-Sep-26 |
| Buy* | 130 | 7,648.55p | Suspected BUY Trade |
10:35:37 - 22-Sep-26 |