| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,474.00 | 7,496.00 | 7,444.00 | 7,489.00 | 3,554 |
| 20th May 2026 (Wed) | 7,350.00 | 7,487.00 | 7,350.00 | 7,480.50 | 1,095 |
| 19th May 2026 (Tue) | 7,435.00 | 7,460.00 | 7,410.00 | 7,399.50 | 3,531 |
| 18th May 2026 (Mon) | 7,344.00 | 7,423.00 | 7,344.00 | 7,405.00 | 1,478 |
| 15th May 2026 (Fri) | 7,476.00 | 7,476.00 | 7,383.00 | 7,400.00 | 3,477 |
| 14th May 2026 (Thu) | 7,436.00 | 7,471.00 | 7,436.00 | 7,468.00 | 863 |
| 13th May 2026 (Wed) | 7,392.00 | 7,392.00 | 7,335.00 | 7,386.00 | 2,160 |
| 12th May 2026 (Tue) | 7,350.00 | 7,390.00 | 7,337.00 | 7,349.50 | 180,142 |
| 11th May 2026 (Mon) | 7,381.00 | 7,404.00 | 7,375.00 | 7,377.00 | 1,181 |
| 8th May 2026 (Fri) | 7,387.00 | 7,395.00 | 7,373.00 | 7,381.00 | 1,332 |
| 7th May 2026 (Thu) | 7,528.00 | 7,528.00 | 7,430.00 | 7,430.00 | 599 |
| 6th May 2026 (Wed) | 7,421.00 | 7,540.00 | 7,413.00 | 7,501.00 | 4,656 |
| 5th May 2026 (Tue) | 7,240.00 | 7,317.00 | 7,239.00 | 7,325.50 | 3,582 |
| 4th May 2026 (Mon) | 7,352.00 | 7,352.00 | 7,352.00 | 7,352.00 | 0 |
| 1st May 2026 (Fri) | 7,331.00 | 7,367.00 | 7,331.00 | 7,352.00 | 2,401 |
| 30th Apr 2026 (Thu) | 7,183.00 | 7,327.00 | 7,183.00 | 7,322.00 | 44,762 |
| 29th Apr 2026 (Wed) | 7,289.00 | 7,289.00 | 7,242.00 | 7,249.00 | 2,357 |
| 28th Apr 2026 (Tue) | 7,292.00 | 7,316.00 | 7,267.00 | 7,277.00 | 2,372 |
| 27th Apr 2026 (Mon) | 7,348.00 | 7,376.00 | 7,304.00 | 7,316.00 | 42,512 |
| 24th Apr 2026 (Fri) | 7,344.00 | 7,389.00 | 7,295.00 | 7,352.00 | 7,468 |
| 23rd Apr 2026 (Thu) | 7,373.00 | 7,373.00 | 7,310.00 | 7,377.00 | 2,915 |
| 22nd Apr 2026 (Wed) | 7,439.00 | 7,441.00 | 7,364.00 | 7,364.00 | 3,893 |
| 21st Apr 2026 (Tue) | 7,499.00 | 7,515.00 | 7,414.00 | 7,414.00 | 39,692 |
| 20th Apr 2026 (Mon) | 7,470.00 | 7,489.00 | 7,456.00 | 7,487.00 | 35,175 |
| 17th Apr 2026 (Fri) | 7,418.00 | 7,540.00 | 7,418.00 | 7,537.00 | 32,425 |
| 16th Apr 2026 (Thu) | 7,441.00 | 7,449.00 | 7,404.00 | 7,404.00 | 1,780 |
| 15th Apr 2026 (Wed) | 7,447.00 | 7,447.00 | 7,395.00 | 7,395.00 | 3,873 |
| 14th Apr 2026 (Tue) | 7,422.00 | 7,448.00 | 7,422.00 | 7,448.00 | 2,662 |
| 13th Apr 2026 (Mon) | 7,319.00 | 7,374.00 | 7,314.00 | 7,362.00 | 3,810 |
| 10th Apr 2026 (Fri) | 7,365.00 | 7,429.00 | 7,365.00 | 7,375.00 | 1,493 |
| 9th Apr 2026 (Thu) | 7,351.00 | 7,351.00 | 7,299.00 | 7,341.00 | 2,496 |
| 8th Apr 2026 (Wed) | 7,369.00 | 7,370.00 | 7,321.00 | 7,321.00 | 2,300 |
| 7th Apr 2026 (Tue) | 7,152.00 | 7,198.00 | 7,072.00 | 7,083.00 | 6,606 |
| 6th Apr 2026 (Mon) | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,064.00 | 7,188.00 | 7,055.00 | 7,160.00 | 12,724 |
| 1st Apr 2026 (Wed) | 7,174.00 | 7,182.00 | 7,149.00 | 7,161.00 | 2,724 |
| 31st Mar 2026 (Tue) | 6,933.00 | 7,005.00 | 6,933.00 | 6,993.00 | 3,231 |
| 30th Mar 2026 (Mon) | 6,829.00 | 6,923.00 | 6,829.00 | 6,923.00 | 4,262 |
| 27th Mar 2026 (Fri) | 6,896.00 | 6,896.00 | 6,811.00 | 6,850.00 | 10,122 |
| 26th Mar 2026 (Thu) | 6,939.00 | 6,947.00 | 6,889.00 | 6,898.00 | 17,858 |
| 25th Mar 2026 (Wed) | 6,988.00 | 7,011.00 | 6,965.00 | 6,984.00 | 8,588 |
| 24th Mar 2026 (Tue) | 6,886.00 | 6,902.00 | 6,812.00 | 6,885.00 | 9,158 |
| 23rd Mar 2026 (Mon) | 6,741.00 | 6,959.00 | 6,660.00 | 6,858.00 | 12,898 |