| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,730.00 | 7,730.00 | 7,697.00 | 7,708.00 | 4,190 |
| 9th Jul 2026 (Thu) | 7,700.00 | 7,769.00 | 7,671.00 | 7,736.50 | 76,535 |
| 8th Jul 2026 (Wed) | 7,751.00 | 7,751.00 | 7,618.00 | 7,627.00 | 46,133 |
| 7th Jul 2026 (Tue) | 7,859.00 | 7,859.00 | 7,781.00 | 7,772.00 | 1,041 |
| 6th Jul 2026 (Mon) | 7,882.00 | 7,888.00 | 7,826.00 | 7,829.00 | 3,096 |
| 3rd Jul 2026 (Fri) | 7,881.00 | 7,893.00 | 7,859.00 | 7,879.00 | 1,510 |
| 2nd Jul 2026 (Thu) | 7,721.00 | 7,851.00 | 7,721.00 | 7,836.00 | 11,150 |
| 1st Jul 2026 (Wed) | 7,793.00 | 7,795.00 | 7,729.00 | 7,729.00 | 924 |
| 30th Jun 2026 (Tue) | 7,783.00 | 7,814.00 | 7,783.00 | 7,807.50 | 1,200 |
| 29th Jun 2026 (Mon) | 7,711.00 | 7,735.00 | 7,711.00 | 7,727.00 | 2,732 |
| 26th Jun 2026 (Fri) | 7,748.00 | 7,748.00 | 7,709.00 | 7,731.00 | 1,172 |
| 25th Jun 2026 (Thu) | 7,743.00 | 7,784.00 | 7,739.00 | 7,769.00 | 7,989 |
| 24th Jun 2026 (Wed) | 7,713.00 | 7,713.00 | 7,696.00 | 7,712.00 | 672 |
| 23rd Jun 2026 (Tue) | 7,722.00 | 7,733.00 | 7,698.00 | 7,711.00 | 648 |
| 22nd Jun 2026 (Mon) | 7,824.00 | 7,824.00 | 7,769.00 | 7,769.00 | 1,824 |
| 19th Jun 2026 (Fri) | 7,787.00 | 7,831.00 | 7,770.00 | 7,770.00 | 1,158 |
| 18th Jun 2026 (Thu) | 7,778.00 | 7,801.00 | 7,778.00 | 7,795.00 | 7,613 |
| 17th Jun 2026 (Wed) | 7,746.00 | 7,784.00 | 7,744.00 | 7,787.50 | 966 |
| 16th Jun 2026 (Tue) | 7,746.00 | 7,753.00 | 7,729.00 | 7,733.00 | 1,771 |
| 15th Jun 2026 (Mon) | 7,793.00 | 7,793.00 | 7,709.00 | 7,709.00 | 2,051 |
| 12th Jun 2026 (Fri) | 7,636.00 | 7,674.00 | 7,627.00 | 7,674.00 | 1,938 |
| 11th Jun 2026 (Thu) | 7,495.00 | 7,562.00 | 7,495.00 | 7,547.00 | 2,686 |
| 10th Jun 2026 (Wed) | 7,531.00 | 7,531.00 | 7,423.00 | 7,478.00 | 1,362 |
| 9th Jun 2026 (Tue) | 7,535.00 | 7,594.00 | 7,496.00 | 7,496.00 | 1,417 |
| 8th Jun 2026 (Mon) | 7,478.00 | 7,560.00 | 7,460.00 | 7,537.00 | 2,972 |
| 5th Jun 2026 (Fri) | 7,584.00 | 7,585.00 | 7,531.00 | 7,531.00 | 1,452 |
| 4th Jun 2026 (Thu) | 7,528.00 | 7,581.00 | 7,526.00 | 7,581.00 | 2,251 |
| 3rd Jun 2026 (Wed) | 7,562.00 | 7,572.00 | 7,521.00 | 7,521.00 | 1,193 |
| 2nd Jun 2026 (Tue) | 7,590.00 | 7,601.00 | 7,567.00 | 7,583.00 | 1,445 |
| 1st Jun 2026 (Mon) | 7,584.00 | 7,593.00 | 7,506.00 | 7,524.00 | 8,763 |
| 29th May 2026 (Fri) | 7,621.00 | 7,651.00 | 7,591.00 | 7,591.00 | 1,779 |
| 28th May 2026 (Thu) | 7,583.00 | 7,599.00 | 7,566.00 | 7,599.00 | 2,555 |
| 27th May 2026 (Wed) | 7,628.00 | 7,665.00 | 7,605.00 | 7,605.00 | 6,259 |
| 26th May 2026 (Tue) | 7,650.00 | 7,650.00 | 7,603.00 | 7,602.00 | 2,184 |
| 25th May 2026 (Mon) | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | 0 |
| 22nd May 2026 (Fri) | 7,522.00 | 7,550.00 | 7,514.00 | 7,534.00 | 1,836 |
| 21st May 2026 (Thu) | 7,474.00 | 7,496.00 | 7,444.00 | 7,489.00 | 3,554 |
| 20th May 2026 (Wed) | 7,350.00 | 7,487.00 | 7,350.00 | 7,480.50 | 1,095 |
| 19th May 2026 (Tue) | 7,435.00 | 7,460.00 | 7,410.00 | 7,399.50 | 3,531 |
| 18th May 2026 (Mon) | 7,344.00 | 7,423.00 | 7,344.00 | 7,405.00 | 1,478 |
| 15th May 2026 (Fri) | 7,476.00 | 7,476.00 | 7,383.00 | 7,400.00 | 3,477 |
| 14th May 2026 (Thu) | 7,436.00 | 7,471.00 | 7,436.00 | 7,468.00 | 863 |
| 13th May 2026 (Wed) | 7,392.00 | 7,392.00 | 7,335.00 | 7,386.00 | 2,160 |
| 12th May 2026 (Tue) | 7,350.00 | 7,390.00 | 7,337.00 | 7,349.50 | 180,142 |
| 11th May 2026 (Mon) | 7,381.00 | 7,404.00 | 7,375.00 | 7,377.00 | 1,181 |