| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,622.00 | 7,628.00 | 7,593.00 | 7,599.00 | 5,086 |
| 25th Sep 2026 (Fri) | 7,704.00 | 7,704.00 | 7,610.00 | 7,625.50 | 10,608 |
| 24th Sep 2026 (Thu) | 7,593.00 | 7,610.00 | 7,574.00 | 7,585.50 | 5,421 |
| 23rd Sep 2026 (Wed) | 7,694.00 | 7,694.00 | 7,620.00 | 7,623.50 | 4,014 |
| 22nd Sep 2026 (Tue) | 7,656.00 | 7,670.00 | 7,595.00 | 7,633.00 | 6,647 |
| 21st Sep 2026 (Mon) | 7,604.00 | 7,635.00 | 7,595.00 | 7,620.00 | 6,021 |
| 18th Sep 2026 (Fri) | 7,604.00 | 7,626.00 | 7,534.00 | 7,532.00 | 11,534 |
| 17th Sep 2026 (Thu) | 7,622.00 | 7,700.00 | 7,587.00 | 7,656.00 | 3,349 |
| 16th Sep 2026 (Wed) | 7,570.00 | 7,581.00 | 7,545.00 | 7,575.00 | 4,333 |
| 15th Sep 2026 (Tue) | 7,529.00 | 7,542.00 | 7,491.00 | 7,516.00 | 5,443 |
| 14th Sep 2026 (Mon) | 7,585.00 | 7,589.00 | 7,521.00 | 7,541.00 | 5,290 |
| 11th Sep 2026 (Fri) | 7,625.00 | 7,638.00 | 7,593.00 | 7,612.50 | 6,007 |
| 10th Sep 2026 (Thu) | 7,654.00 | 7,654.00 | 7,584.00 | 7,593.50 | 6,288 |
| 9th Sep 2026 (Wed) | 7,720.00 | 7,720.00 | 7,613.00 | 7,618.50 | 5,666 |
| 8th Sep 2026 (Tue) | 7,725.00 | 7,743.00 | 7,695.00 | 7,736.50 | 7,148 |
| 7th Sep 2026 (Mon) | 7,759.00 | 7,767.00 | 7,731.00 | 7,749.50 | 6,185 |
| 4th Sep 2026 (Fri) | 7,751.00 | 7,778.00 | 7,727.00 | 7,757.00 | 10,892 |
| 3rd Sep 2026 (Thu) | 7,670.00 | 7,766.00 | 7,670.00 | 7,746.00 | 3,667 |
| 2nd Sep 2026 (Wed) | 7,718.00 | 7,720.00 | 7,658.00 | 7,710.00 | 7,969 |
| 1st Sep 2026 (Tue) | 7,767.00 | 7,767.00 | 7,687.00 | 7,695.00 | 7,645 |
| 31st Aug 2026 (Mon) | 7,805.50 | 7,805.50 | 7,805.50 | 7,805.50 | 0 |
| 28th Aug 2026 (Fri) | 7,836.00 | 7,839.00 | 7,806.00 | 7,805.50 | 9,989 |
| 27th Aug 2026 (Thu) | 7,841.00 | 7,841.00 | 7,761.00 | 7,764.00 | 9,999 |
| 26th Aug 2026 (Wed) | 7,863.00 | 7,863.00 | 7,815.00 | 7,815.00 | 2,370 |
| 25th Aug 2026 (Tue) | 7,810.00 | 7,820.00 | 7,784.00 | 7,804.00 | 14,977 |
| 24th Aug 2026 (Mon) | 7,768.00 | 7,796.00 | 7,762.00 | 7,769.00 | 9,581 |
| 21st Aug 2026 (Fri) | 7,761.00 | 7,799.00 | 7,755.00 | 7,791.00 | 4,599 |
| 20th Aug 2026 (Thu) | 7,790.00 | 7,790.00 | 7,736.00 | 7,751.00 | 4,301 |
| 19th Aug 2026 (Wed) | 7,785.00 | 7,792.00 | 7,755.00 | 7,769.50 | 21,245 |
| 18th Aug 2026 (Tue) | 7,930.00 | 7,930.00 | 7,864.00 | 7,864.00 | 8,550 |
| 17th Aug 2026 (Mon) | 7,974.00 | 7,983.00 | 7,927.00 | 7,927.00 | 4,931 |
| 14th Aug 2026 (Fri) | 7,995.00 | 7,995.00 | 7,942.00 | 7,950.00 | 6,788 |
| 13th Aug 2026 (Thu) | 7,995.00 | 7,995.00 | 7,950.00 | 7,954.00 | 10,106 |
| 12th Aug 2026 (Wed) | 8,004.00 | 8,005.00 | 7,938.00 | 7,943.00 | 9,347 |
| 11th Aug 2026 (Tue) | 7,973.00 | 8,018.00 | 7,955.00 | 7,969.00 | 422,323 |
| 10th Aug 2026 (Mon) | 7,987.00 | 8,007.00 | 7,958.00 | 7,967.00 | 571,935 |
| 7th Aug 2026 (Fri) | 7,980.00 | 8,014.00 | 7,956.00 | 7,976.00 | 9,804 |
| 6th Aug 2026 (Thu) | 8,008.00 | 8,008.00 | 7,933.00 | 7,949.00 | 27,167 |
| 5th Aug 2026 (Wed) | 7,986.00 | 7,986.00 | 7,914.00 | 7,928.00 | 1,634 |
| 4th Aug 2026 (Tue) | 7,921.00 | 7,927.00 | 7,871.00 | 7,916.00 | 2,025 |
| 3rd Aug 2026 (Mon) | 7,861.00 | 7,861.00 | 7,824.00 | 7,853.50 | 1,796 |
| 31st Jul 2026 (Fri) | 7,871.00 | 7,896.00 | 7,754.00 | 7,779.50 | 1,271 |
| 30th Jul 2026 (Thu) | 7,774.00 | 7,818.00 | 7,749.00 | 7,798.50 | 2,786 |
| 29th Jul 2026 (Wed) | 7,813.00 | 7,813.00 | 7,723.00 | 7,725.00 | 724 |