Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Ex Uk (XUEK) Share Price

Price 6,718.00p on 19-09-2025 at 18:50:08
Change 19.00p 0.28%
Buy 6,726.00p
Sell 6,718.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 118.00 at 6,718.00p
Day's Volume: 3,132
Last Close: 6,722.00p
Open: 6,716.00p
ISIN: IE00BGV5VM45
Day's Range 6,711.00p - 6,736.00p
52wk Range: 5,522.00p - 6,841.00p
Market Capitalisation: £N/A
VWAP: 6,724.12769p
Shares in Issue: N/A

X Europe Ex Uk (XUEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 6,718.00p Automatic Execution
 16:23:14 - 19-Sep-25
Buy* 339 6,730.00p Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 2 6,724.70p Negotiated Trade
 15:24:19 - 19-Sep-25
Buy* 111 6,731.00p Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 0 6,735.00p SI Trade
 15:14:40 - 19-Sep-25
Buy* 1 6,733.40p Suspected BUY Trade
 15:07:24 - 19-Sep-25
Sell* 1 6,723.60p Negotiated Trade
 15:03:37 - 19-Sep-25
Buy* 1 6,729.30p Suspected BUY Trade
 14:58:23 - 19-Sep-25
Buy* 3 6,728.40p Suspected BUY Trade
 14:48:05 - 19-Sep-25
Unknown* 0 6,733.00p SI Trade
 14:25:47 - 19-Sep-25
See more X Europe Ex Uk trades

X Europe Ex Uk (XUEK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6,716.00 6,736.00 6,711.00 6,722.00 3,132
18th Sep 2025 (Thu) 6,689.00 6,708.00 6,635.00 6,703.00 2,316
17th Sep 2025 (Wed) 6,649.00 6,649.00 6,607.00 6,607.00 7,199
16th Sep 2025 (Tue) 6,668.00 6,671.00 6,612.00 6,616.00 2,359
15th Sep 2025 (Mon) 6,654.00 6,684.00 6,648.00 6,671.00 47,093
12th Sep 2025 (Fri) 6,649.00 6,653.00 6,622.00 6,632.00 4,842
11th Sep 2025 (Thu) 6,620.00 6,638.00 6,608.00 6,632.00 3,159
10th Sep 2025 (Wed) 6,631.00 6,638.00 6,608.00 6,612.00 2,736
9th Sep 2025 (Tue) 6,634.00 6,654.00 6,607.00 6,626.00 4,644
8th Sep 2025 (Mon) 6,611.00 6,634.00 6,599.00 6,628.00 66,314
5th Sep 2025 (Fri) 6,631.00 6,636.00 6,580.00 6,595.00 42,796
4th Sep 2025 (Thu) 6,579.00 6,611.00 6,576.00 6,611.00 5,650
3rd Sep 2025 (Wed) 6,583.00 6,599.00 6,556.00 6,567.00 7,413
2nd Sep 2025 (Tue) 6,609.00 6,610.00 6,553.00 6,561.00 6,301
1st Sep 2025 (Mon) 6,623.00 6,625.00 6,585.00 6,602.00 7,626
29th Aug 2025 (Fri) 6,625.00 6,626.00 6,600.00 6,596.00 6,179
28th Aug 2025 (Thu) 6,621.00 6,640.00 6,602.00 6,620.50 9,698
27th Aug 2025 (Wed) 6,645.00 6,645.00 6,591.00 6,599.00 2,386
26th Aug 2025 (Tue) 6,612.00 6,632.00 6,604.00 6,615.00 3,353
25th Aug 2025 (Mon) 6,731.50 6,731.50 6,731.50 6,731.50 0
22nd Aug 2025 (Fri) 6,666.00 6,736.00 6,666.00 6,731.50 4,342
See more X Europe Ex Uk price history

X Europe Ex Uk (XUEK) Regulatory News

Date Source Headline
5th Aug 2025 9:51 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 12:57 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
See more X Europe Ex Uk regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered