| Price | 6,696.00p on 11-07-2025 at 13:53:09 |
|---|---|
| Change | -40.00p -0.59% |
| Buy | 6,703.00p |
| Sell | 6,698.00p |
| Buy / Sell XUEK Shares | |
| Last Trade: | Sell 5.00 at 6,693.00p |
| Day's Volume: | 3,998 |
| Last Close: | 6,736.00p |
| Open: | 6,718.00p |
| ISIN: | IE00BGV5VM45 |
| Day's Range | 6,675.00p - 6,725.00p |
| 52wk Range: | 5,522.00p - 6,751.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,699.66279p |
| Shares in Issue: | N/A |
X Europe Ex Uk (XUEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 6,693.00p | Negotiated Trade |
14:35:55 - 11-Jul-25 |
| Sell* | 49 | 6,698.002p | Ordinary |
13:42:09 - 11-Jul-25 |
| Buy* | 137 | 6,696.00p | Automatic Execution |
13:15:56 - 11-Jul-25 |
| Sell* | 8 | 6,702.00p | Automatic Execution |
12:50:38 - 11-Jul-25 |
| Unknown* | 0 | 6,708.00p | SI Trade |
12:47:28 - 11-Jul-25 |
| Sell* | 27 | 6,693.895p | Negotiated Trade |
12:25:55 - 11-Jul-25 |
| Buy* | 99 | 6,696.40p | Suspected BUY Trade |
12:20:18 - 11-Jul-25 |
| Buy* | 2 | 6,684.00p | Suspected BUY Trade |
11:39:25 - 11-Jul-25 |
| Buy* | 148 | 6,683.27p | Suspected BUY Trade |
11:35:24 - 11-Jul-25 |
| Buy* | 20 | 6,681.249p | Suspected BUY Trade |
11:19:39 - 11-Jul-25 |
