Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Ex Uk (XUEK) Share Price

Price 6,696.00p on 11-07-2025 at 13:53:09
Change -40.00p -0.59%
Buy 6,703.00p
Sell 6,698.00p
Buy / Sell XUEK Shares
Last Trade: Sell 5.00 at 6,693.00p
Day's Volume: 3,998
Last Close: 6,736.00p
Open: 6,718.00p
ISIN: IE00BGV5VM45
Day's Range 6,675.00p - 6,725.00p
52wk Range: 5,522.00p - 6,751.00p
Market Capitalisation: £N/A
VWAP: 6,699.66279p
Shares in Issue: N/A

X Europe Ex Uk (XUEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 6,693.00p Negotiated Trade
14:35:55 - 11-Jul-25
Sell* 49 6,698.002p Ordinary
13:42:09 - 11-Jul-25
Buy* 137 6,696.00p Automatic Execution
13:15:56 - 11-Jul-25
Sell* 8 6,702.00p Automatic Execution
12:50:38 - 11-Jul-25
Unknown* 0 6,708.00p SI Trade
12:47:28 - 11-Jul-25
Sell* 27 6,693.895p Negotiated Trade
12:25:55 - 11-Jul-25
Buy* 99 6,696.40p Suspected BUY Trade
12:20:18 - 11-Jul-25
Buy* 2 6,684.00p Suspected BUY Trade
11:39:25 - 11-Jul-25
Buy* 148 6,683.27p Suspected BUY Trade
11:35:24 - 11-Jul-25
Buy* 20 6,681.249p Suspected BUY Trade
11:19:39 - 11-Jul-25
See more X Europe Ex Uk trades

X Europe Ex Uk (XUEK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6,740.00 6,751.00 6,736.00 6,736.00 4,947
9th Jul 2025 (Wed) 6,673.00 6,718.00 6,662.00 6,715.50 5,623
8th Jul 2025 (Tue) 6,632.00 6,669.00 6,624.00 6,669.00 5,097
7th Jul 2025 (Mon) 6,605.00 6,620.00 6,597.00 6,609.50 5,463
4th Jul 2025 (Fri) 6,598.00 6,606.00 6,575.00 6,601.50 6,253
3rd Jul 2025 (Thu) 6,632.00 6,632.00 6,602.00 6,614.50 5,714
2nd Jul 2025 (Wed) 6,570.00 6,635.00 6,552.00 6,628.00 7,997
1st Jul 2025 (Tue) 6,556.00 6,556.00 6,527.00 6,545.50 2,344
30th Jun 2025 (Mon) 6,536.00 6,587.00 6,536.00 6,556.50 1,760
27th Jun 2025 (Fri) 6,492.00 6,550.00 6,491.00 6,546.50 3,136
26th Jun 2025 (Thu) 6,463.00 6,470.00 6,443.00 6,449.00 5,848
25th Jun 2025 (Wed) 6,511.00 6,517.00 6,454.00 6,456.50 3,622
24th Jun 2025 (Tue) 6,507.00 6,531.00 6,491.00 6,522.00 4,168
23rd Jun 2025 (Mon) 6,446.00 6,468.00 6,429.00 6,447.50 8,757
20th Jun 2025 (Fri) 6,500.00 6,500.00 6,459.00 6,458.00 7,666
19th Jun 2025 (Thu) 6,466.00 6,478.00 6,430.00 6,430.50 3,560
18th Jun 2025 (Wed) 6,514.00 6,532.00 6,498.00 6,505.00 4,223
17th Jun 2025 (Tue) 6,518.00 6,525.00 6,506.00 6,518.00 1,607
16th Jun 2025 (Mon) 6,537.00 6,580.00 6,537.00 6,567.00 4,587
13th Jun 2025 (Fri) 6,534.00 6,536.00 6,516.00 6,522.00 3,421
12th Jun 2025 (Thu) 6,599.00 6,617.00 6,570.00 6,601.50 5,940
11th Jun 2025 (Wed) 6,611.00 6,633.00 6,600.00 6,633.00 3,354
See more X Europe Ex Uk price history
FTSE 100 Latest
Value8,928.28
Change-47.38

Login to your account

Forgot Password?

Not Registered