| Price | 7,111.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 6.00p 0.08% |
| Buy | 7,124.00p |
| Sell | 7,107.00p |
| Last Trade: | Buy 406.00 at 7,111.00p |
| Day's Volume: | 3,744 |
| Last Close: | 7,111.00p |
| Open: | 7,152.00p |
| ISIN: | IE00BGV5VM45 |
| Day's Range | 7,111.00p - 7,160.00p |
| 52wk Range: | 5,522.00p - 7,224.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,143.5727p |
| Shares in Issue: | N/A |
X Europe Ex Uk (XUEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 406 | 7,111.00p | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 116 | 7,113.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 104 | 7,127.836p | Ordinary |
15:45:51 - 12-Dec-25 |
| Sell* | 104 | 7,125.63p | Ordinary |
15:43:13 - 12-Dec-25 |
| Buy* | 24 | 7,126.981p | Suspected BUY Trade |
15:35:26 - 12-Dec-25 |
| Sell* | 88 | 7,139.00p | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 287 | 7,139.00p | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 17 | 7,151.90p | Suspected BUY Trade |
15:12:02 - 12-Dec-25 |
| Sell* | 1 | 7,143.10p | Negotiated Trade |
15:11:29 - 12-Dec-25 |
| Buy* | 43 | 7,159.00p | Automatic Execution |
15:06:39 - 12-Dec-25 |
