Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Ex Uk (XUEK) Share Price

Price 6,247.00p on 02-04-2025 at 16:30:03
Change -31.00p -0.49%
Buy 6,250.00p
Sell 6,242.00p
Buy / Sell XUEK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 105.00 at 6,247.00p
Day's Volume: 10,694
Last Close: 6,247.00p
Open: 6,254.00p
ISIN: IE00BGV5VM45
Day's Range 6,187.00p - 6,254.00p
52wk Range: 5,695.00p - 6,557.00p
Market Capitalisation: £N/A
VWAP: 6,225.92124p
Shares in Issue: N/A

X Europe Ex Uk (XUEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 6,247.00p Uncrossing Trade
 16:35:00 - 02-Apr-25
Sell* 25 6,244.00p Automatic Execution
 16:28:30 - 02-Apr-25
Sell* 578 6,241.00p Automatic Execution
 16:21:22 - 02-Apr-25
Sell* 2 6,241.00p Automatic Execution
 16:07:30 - 02-Apr-25
Unknown* 0 6,247.00p SI Trade
 16:06:45 - 02-Apr-25
Buy* 172 6,247.00p Automatic Execution
 16:04:26 - 02-Apr-25
Buy* 450 6,247.00p Automatic Execution
 16:01:06 - 02-Apr-25
Buy* 27 6,245.00p Automatic Execution
 16:01:06 - 02-Apr-25
Sell* 419 6,243.00p Automatic Execution
 15:59:04 - 02-Apr-25
Buy* 25 6,240.00p Automatic Execution
 15:50:56 - 02-Apr-25
See more X Europe Ex Uk trades

X Europe Ex Uk (XUEK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 6,254.00 6,254.00 6,187.00 6,247.00 10,694
1st Apr 2025 (Tue) 6,251.00 6,285.00 6,243.00 6,278.00 5,204
31st Mar 2025 (Mon) 6,243.00 6,243.00 6,172.00 6,204.50 51,827
28th Mar 2025 (Fri) 6,318.00 6,328.00 6,285.00 6,313.50 10,762
27th Mar 2025 (Thu) 6,326.00 6,348.00 6,316.00 6,328.00 12,879
26th Mar 2025 (Wed) 6,465.00 6,471.00 6,385.00 6,394.50 195,291
25th Mar 2025 (Tue) 6,431.00 6,483.00 6,425.00 6,450.00 10,984
24th Mar 2025 (Mon) 6,463.00 6,474.00 6,411.00 6,420.00 17,842
21st Mar 2025 (Fri) 6,451.00 6,454.00 6,416.00 6,445.00 7,661
20th Mar 2025 (Thu) 6,517.00 6,521.00 6,434.00 6,472.00 12,440
19th Mar 2025 (Wed) 6,498.00 6,531.00 6,498.00 6,522.00 13,528
18th Mar 2025 (Tue) 6,519.00 6,553.00 6,511.00 6,526.00 30,845
17th Mar 2025 (Mon) 6,427.00 6,482.00 6,421.00 6,473.50 9,340
14th Mar 2025 (Fri) 6,327.00 6,438.00 6,327.00 6,429.00 12,274
13th Mar 2025 (Thu) 6,315.00 6,388.00 6,315.00 6,328.50 18,832
12th Mar 2025 (Wed) 6,372.00 6,398.00 6,345.00 6,362.00 23,786
11th Mar 2025 (Tue) 6,456.00 6,456.00 6,327.00 6,327.00 32,530
10th Mar 2025 (Mon) 6,540.00 6,540.00 6,405.00 6,411.00 10,924
7th Mar 2025 (Fri) 6,493.00 6,529.00 6,471.00 6,505.00 9,456
6th Mar 2025 (Thu) 6,520.00 6,557.00 6,473.00 6,548.00 47,269
5th Mar 2025 (Wed) 6,453.00 6,530.00 6,453.00 6,506.50 9,931
4th Mar 2025 (Tue) 6,437.00 6,438.00 6,333.00 6,343.00 9,459
3rd Mar 2025 (Mon) 6,428.00 6,512.00 6,391.00 6,490.00 116,448
See more X Europe Ex Uk price history

X Europe Ex Uk (XUEK) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
See more X Europe Ex Uk regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered