| Price | 5,918.00p on 04-12-2024 at 17:30:02 |
|---|---|
| Change | 29.00p 0.49% |
| Buy | 5,922.00p |
| Sell | 5,916.00p |
| Buy / Sell XUEK Shares | |
| Last Trade: | Sell 792.00 at 5,918.00p |
| Day's Volume: | 6,232 |
| Last Close: | 5,919.00p |
| Open: | 5,901.00p |
| ISIN: | IE00BGV5VM45 |
| Day's Range | 5,900.00p - 5,939.00p |
| 52wk Range: | 5,571.00p - 6,370.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,917.44945p |
| Shares in Issue: | N/A |
Recent Trades History X Europe Ex Uk (XUEK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 792 | 5,918.00p | Automatic Execution |
16:20:08 - 04-Dec-24 |
| Sell* | 133 | 5,914.00p | Automatic Execution |
16:16:37 - 04-Dec-24 |
| Sell* | 2 | 5,915.00p | Negotiated Trade |
16:13:08 - 04-Dec-24 |
| Sell* | 80 | 5,922.00p | Automatic Execution |
16:02:03 - 04-Dec-24 |
| Buy* | 761 | 5,939.00p | Automatic Execution |
15:36:41 - 04-Dec-24 |
| Buy* | 40 | 5,933.00p | Suspected BUY Trade |
15:33:37 - 04-Dec-24 |
| Sell* | 1 | 5,926.00p | Negotiated Trade |
15:33:20 - 04-Dec-24 |
| Sell* | 182 | 5,926.07p | Negotiated Trade |
15:33:15 - 04-Dec-24 |
| Buy* | 1,172 | 5,929.94p | Suspected BUY Trade |
15:33:07 - 04-Dec-24 |
| Buy* | 23 | 5,925.00p | Suspected BUY Trade |
14:59:42 - 04-Dec-24 |
