| Price | 7,368.00p on 06-02-2026 at 19:35:12 |
|---|---|
| Change | 41.50p 0.56% |
| Buy | 7,406.00p |
| Sell | 7,402.00p |
| Last Trade: | Buy 7.00 at 7,388.65p |
| Day's Volume: | 8,565 |
| Last Close: | 7,404.00p |
| Open: | 7,343.00p |
| ISIN: | IE00BGV5VM45 |
| Day's Range | 7,306.00p - 7,374.00p |
| 52wk Range: | 5,522.00p - 7,465.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,320.1153p |
| Shares in Issue: | N/A |
X Europe Ex Uk (XUEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 7,388.65p | Suspected BUY Trade |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | 7,383.25p | Negotiated Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 0 | 7,390.00p | SI Trade |
15:05:39 - 06-Feb-26 |
| Buy* | 3 | 7,390.75p | Suspected BUY Trade |
15:04:17 - 06-Feb-26 |
| Sell* | 32 | 7,371.00p | Negotiated Trade |
13:33:59 - 06-Feb-26 |
| Sell* | 24 | 7,368.00p | Negotiated Trade |
13:32:33 - 06-Feb-26 |
| Buy* | 135 | 7,362.846p | Suspected BUY Trade |
13:09:25 - 06-Feb-26 |
| Unknown* | 0 | 7,391.46053p | SI Trade Currency Conversion |
12:49:06 - 06-Feb-26 |
| Unknown* | 0 | 7,369.00p | SI Trade |
12:04:42 - 06-Feb-26 |
| Sell* | 21 | 7,368.00p | Automatic Execution |
11:59:43 - 06-Feb-26 |
