| Price | 6,693.00p on 11-07-2025 at 15:40:09 |
|---|---|
| Change | -42.50p -0.63% |
| Buy | 6,697.00p |
| Sell | 6,690.00p |
| Buy / Sell XUEK Shares | |
| Last Trade: | Unknown 0.00 at 6,693.00p |
| Day's Volume: | 4,095 |
| Last Close: | 6,693.50p |
| Open: | 6,718.00p |
| ISIN: | IE00BGV5VM45 |
| Day's Range | 6,675.00p - 6,725.00p |
| 52wk Range: | 5,522.00p - 6,751.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,699.65539p |
| Shares in Issue: | N/A |
X Europe Ex Uk (XUEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,693.00p | SI Trade |
16:23:32 - 11-Jul-25 |
| Unknown* | 0 | 6,693.00p | SI Trade |
16:22:56 - 11-Jul-25 |
| Buy* | 12 | 6,693.00p | Automatic Execution |
16:22:43 - 11-Jul-25 |
| Sell* | 12 | 6,689.008p | Negotiated Trade |
15:50:18 - 11-Jul-25 |
| Buy* | 3 | 6,707.30p | Suspected BUY Trade |
15:06:02 - 11-Jul-25 |
| Sell* | 19 | 6,697.50p | Negotiated Trade |
15:01:29 - 11-Jul-25 |
| Buy* | 51 | 6,703.50p | Suspected BUY Trade |
15:00:55 - 11-Jul-25 |
| Sell* | 5 | 6,693.00p | Negotiated Trade |
14:35:55 - 11-Jul-25 |
| Sell* | 49 | 6,698.002p | Ordinary |
13:42:09 - 11-Jul-25 |
| Buy* | 137 | 6,696.00p | Automatic Execution |
13:15:56 - 11-Jul-25 |
