| Price | 7,160.00p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,150.00p |
| Sell | 7,139.00p |
| Last Trade: | Buy 1,148.00 at 7,160.00p |
| Day's Volume: | 0 |
| Last Close: | 7,160.00p |
| Open: | 0.00p |
| ISIN: | IE00BGV5VM45 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,522.00p - 7,682.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
X Europe Ex Uk (XUEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,148 | 7,160.00p | Suspected BUY Trade |
16:35:15 - 02-Apr-26 |
| Buy* | 35 | 7,145.00p | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 26 | 7,147.00p | Automatic Execution |
16:28:08 - 02-Apr-26 |
| Buy* | 59 | 7,147.00p | Automatic Execution |
16:27:56 - 02-Apr-26 |
| Buy* | 4 | 7,145.00p | Automatic Execution |
16:27:52 - 02-Apr-26 |
| Buy* | 27 | 7,145.00p | Automatic Execution |
16:27:03 - 02-Apr-26 |
| Sell* | 193 | 7,138.00p | Automatic Execution |
16:25:23 - 02-Apr-26 |
| Sell* | 5 | 7,138.00p | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Sell* | 133 | 7,147.00p | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Buy* | 140 | 7,149.00p | Automatic Execution |
16:20:43 - 02-Apr-26 |
