| Price | $50.72 on 21-05-2026 at 18:15:13 |
|---|---|
| Change | $-1.47 -2.82% |
| Buy | $50.81 |
| Sell | $50.78 |
| Last Trade: | Sell 681.00 at $50.72 |
| Day's Volume: | 2,584 |
| Last Close: | $50.72 |
| Open: | $51.93 |
| ISIN: | IE00BGQYRQ28 |
| Day's Range | $50.72 - $51.93 |
| 52wk Range: | $44.92 - $53.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.90131 |
| Shares in Issue: | N/A |
Xm Usa Con Stpl (XUCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 681 | $50.72 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Buy* | 32 | $50.80 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 120 | $50.85 | Automatic Execution |
16:21:48 - 21-May-26 |
| Sell* | 18 | $50.90 | Automatic Execution |
15:41:05 - 21-May-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:53:04 - 21-May-26 |
| Unknown* | 1,136 | $50.72 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -1,136 | $0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 1,136 | $0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Buy* | 35 | $50.74 | Automatic Execution |
14:37:13 - 21-May-26 |
| Sell* | 46 | $50.79 | Automatic Execution |
14:36:32 - 21-May-26 |
