| Price | $49.73 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $49.80 |
| Sell | $49.76 |
| Last Trade: | Sell 5,537.00 at $49.73 |
| Day's Volume: | 7,571 |
| Last Close: | $49.73 |
| Open: | $49.54 |
| ISIN: | IE00BGQYRQ28 |
| Day's Range | $49.49 - $49.73 |
| 52wk Range: | $44.92 - $53.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.67848 |
| Shares in Issue: | N/A |
Xm Usa Con Stpl (XUCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,537 | $49.73 | Uncrossing Trade |
16:35:03 - 10-Jul-26 |
| Buy* | 264 | $49.68 | Automatic Execution |
15:33:25 - 10-Jul-26 |
| Sell* | 47 | $49.64 | Automatic Execution |
14:45:07 - 10-Jul-26 |
| Buy* | 48 | $49.63 | Automatic Execution |
14:40:53 - 10-Jul-26 |
| Sell* | 47 | $49.52 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Sell* | 47 | $49.51 | Automatic Execution |
12:36:57 - 10-Jul-26 |
| Sell* | 47 | $49.54 | Automatic Execution |
12:05:57 - 10-Jul-26 |
| Buy* | 30 | $49.50 | Automatic Execution |
11:40:38 - 10-Jul-26 |
| Buy* | 47 | $49.50 | Automatic Execution |
11:39:38 - 10-Jul-26 |
| Buy* | 47 | $49.50 | Automatic Execution |
11:38:38 - 10-Jul-26 |
