Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Stpl (XUCS) Share Price

Price $51.08 on 22-05-2026 at 15:55:12
Change $0.205 0.4%
Buy $50.94
Sell $50.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at $51.08
Day's Volume: 2,266
Last Close: $50.925
Open: $51.05
ISIN: IE00BGQYRQ28
Day's Range $51.05 - $51.16
52wk Range: $44.92 - $53.79
Market Capitalisation: $N/A
VWAP: $51.08622
Shares in Issue: N/A

Xm Usa Con Stpl (XUCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $51.08 Automatic Execution
 14:31:35 - 22-May-26
Sell* 46 $51.16 Automatic Execution
 14:27:46 - 22-May-26
Sell* 46 $51.16 Automatic Execution
 13:58:04 - 22-May-26
Buy* 80 $51.13 Automatic Execution
 11:12:09 - 22-May-26
Sell* 69 $51.12 Automatic Execution
 11:12:02 - 22-May-26
Sell* 69 $51.12 Automatic Execution
 11:12:02 - 22-May-26
Sell* 69 $51.12 Automatic Execution
 11:07:24 - 22-May-26
Sell* 69 $51.13 Automatic Execution
 11:04:36 - 22-May-26
Sell* 69 $51.13 Automatic Execution
 11:04:36 - 22-May-26
Sell* 69 $51.13 Automatic Execution
 11:04:36 - 22-May-26
See more Xm Usa Con Stpl trades

Xm Usa Con Stpl (XUCS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 51.93 51.93 50.72 50.72 2,584
20th May 2026 (Wed) 52.33 52.36 51.80 52.19 1,470
19th May 2026 (Tue) 52.30 52.58 51.85 52.46 3,059
18th May 2026 (Mon) 51.59 51.90 51.36 51.80 2,157
15th May 2026 (Fri) 51.76 51.77 51.63 51.52 2,111
14th May 2026 (Thu) 51.28 51.50 51.28 51.59 397
13th May 2026 (Wed) 51.10 51.28 50.94 51.16 11,086
12th May 2026 (Tue) 50.52 50.90 50.45 51.25 1,356
11th May 2026 (Mon) 50.80 50.87 50.15 50.15 420
8th May 2026 (Fri) 50.89 51.06 50.88 51.01 1,002
7th May 2026 (Thu) 50.66 50.66 50.61 50.61 499
6th May 2026 (Wed) 50.88 50.92 50.60 50.66 4,168
5th May 2026 (Tue) 50.55 50.58 50.52 50.55 915
4th May 2026 (Mon) 51.21 51.21 51.21 51.21 0
1st May 2026 (Fri) 50.93 51.41 50.93 51.21 2,928
30th Apr 2026 (Thu) 49.88 50.71 49.85 50.71 3,852
29th Apr 2026 (Wed) 50.12 50.14 49.90 49.90 9,856
28th Apr 2026 (Tue) 49.75 50.48 49.75 50.48 5,072
27th Apr 2026 (Mon) 50.31 50.31 50.03 49.975 1,126
24th Apr 2026 (Fri) 50.32 50.63 50.31 50.35 4,921
23rd Apr 2026 (Thu) 49.63 49.99 49.62 50.21 4,294
22nd Apr 2026 (Wed) 49.51 49.72 49.38 49.695 6,170
See more Xm Usa Con Stpl price history

Xm Usa Con Stpl (XUCS) Regulatory News

Date Source Headline
3rd Feb 2026 9:22 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more Xm Usa Con Stpl regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered