Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Stpl (XUCS) Share Price

Price $49.11 on 28-09-2026 at 18:15:13
Change $0.34 0.7%
Buy $49.06
Sell $49.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 158.00 at $49.11
Day's Volume: 6,587
Last Close: $49.035
Open: $49.13
ISIN: IE00BGQYRQ28
Day's Range $48.79 - $49.16
52wk Range: $44.92 - $53.79
Market Capitalisation: $N/A
VWAP: $49.09287
Shares in Issue: N/A

Xm Usa Con Stpl (XUCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 $49.11 Automatic Execution
 16:18:45 - 28-Sep-26
Sell* 49 $49.10 SI Trade
 16:18:35 - 28-Sep-26
Sell* 47 $49.11 Automatic Execution
 16:18:25 - 28-Sep-26
Sell* 58 $49.10 SI Trade
 16:18:15 - 28-Sep-26
Sell* 46 $49.11 Automatic Execution
 16:18:05 - 28-Sep-26
Sell* 45 $49.10 Automatic Execution
 16:17:55 - 28-Sep-26
Sell* 58 $49.10 Automatic Execution
 16:17:45 - 28-Sep-26
Sell* 43 $49.10 Automatic Execution
 16:17:35 - 28-Sep-26
Sell* 44 $49.09 SI Trade
 16:17:25 - 28-Sep-26
Sell* 4 $49.10 Automatic Execution
 16:17:15 - 28-Sep-26
See more Xm Usa Con Stpl trades

Xm Usa Con Stpl (XUCS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.13 49.16 48.79 49.035 6,587
25th Sep 2026 (Fri) 48.66 48.66 48.61 48.695 141
24th Sep 2026 (Thu) 49.28 49.28 49.28 49.14 46
23rd Sep 2026 (Wed) 49.29 49.32 49.26 49.055 848
22nd Sep 2026 (Tue) 48.83 48.85 48.82 49.145 1,145
21st Sep 2026 (Mon) 48.77 48.83 48.73 48.665 1,337
18th Sep 2026 (Fri) 48.87 48.87 48.80 48.955 143
17th Sep 2026 (Thu) 49.29 49.35 48.92 48.92 1,709
16th Sep 2026 (Wed) 49.40 49.40 49.40 49.535 47
15th Sep 2026 (Tue) 49.66 49.66 49.34 49.57 196
14th Sep 2026 (Mon) 49.37 50.00 49.37 49.77 7,247
11th Sep 2026 (Fri) 49.05 49.21 48.98 49.015 15,529
10th Sep 2026 (Thu) 48.97 49.21 48.89 48.965 297
9th Sep 2026 (Wed) 49.12 49.13 48.77 48.695 658
8th Sep 2026 (Tue) 49.21 49.26 49.09 49.09 4,405
7th Sep 2026 (Mon) 49.33 49.38 49.22 49.315 8,592
4th Sep 2026 (Fri) 49.82 49.82 49.63 49.65 164
3rd Sep 2026 (Thu) 49.92 50.08 49.70 50.08 600
2nd Sep 2026 (Wed) 49.92 49.95 49.89 50.05 235
1st Sep 2026 (Tue) 49.79 50.00 49.77 50.105 3,446
31st Aug 2026 (Mon) 49.75 49.75 49.75 49.75 0
See more Xm Usa Con Stpl price history

Xm Usa Con Stpl (XUCS) Regulatory News

Date Source Headline
3rd Feb 2026 9:22 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more Xm Usa Con Stpl regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered