| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $48.86 | Automatic Execution |
09:24:22 - 29-Sep-26 |
| Sell* | 47 | $49.02 | Automatic Execution |
08:28:25 - 29-Sep-26 |
| Sell* | 47 | $49.01 | Automatic Execution |
08:27:25 - 29-Sep-26 |
| Sell* | 47 | $49.03 | Automatic Execution |
08:26:25 - 29-Sep-26 |
| Sell* | 47 | $49.03 | Automatic Execution |
08:25:25 - 29-Sep-26 |
| Sell* | 47 | $49.03 | Automatic Execution |
08:24:16 - 29-Sep-26 |
| Sell* | 47 | $49.03 | Automatic Execution |
08:23:16 - 29-Sep-26 |
| Sell* | 47 | $49.02 | Automatic Execution |
08:19:50 - 29-Sep-26 |
| Sell* | 47 | $49.03 | Automatic Execution |
08:16:58 - 29-Sep-26 |
| Sell* | 47 | $49.03 | Automatic Execution |
08:15:50 - 29-Sep-26 |
| Sell* | 158 | $49.11 | Automatic Execution |
16:18:45 - 28-Sep-26 |
| Sell* | 49 | $49.10 | SI Trade |
16:18:35 - 28-Sep-26 |
| Sell* | 47 | $49.11 | Automatic Execution |
16:18:25 - 28-Sep-26 |
| Sell* | 58 | $49.10 | SI Trade |
16:18:15 - 28-Sep-26 |
| Sell* | 46 | $49.11 | Automatic Execution |
16:18:05 - 28-Sep-26 |
| Sell* | 45 | $49.10 | Automatic Execution |
16:17:55 - 28-Sep-26 |
| Sell* | 58 | $49.10 | Automatic Execution |
16:17:45 - 28-Sep-26 |
| Sell* | 43 | $49.10 | Automatic Execution |
16:17:35 - 28-Sep-26 |
| Sell* | 44 | $49.09 | SI Trade |
16:17:25 - 28-Sep-26 |
| Sell* | 4 | $49.10 | Automatic Execution |
16:17:15 - 28-Sep-26 |
| Sell* | 47 | $49.10 | Automatic Execution |
16:17:15 - 28-Sep-26 |
| Sell* | 53 | $49.10 | Automatic Execution |
16:17:05 - 28-Sep-26 |
| Sell* | 51 | $49.10 | Automatic Execution |
16:16:55 - 28-Sep-26 |
| Sell* | 43 | $49.10 | Automatic Execution |
16:16:45 - 28-Sep-26 |
| Sell* | 56 | $49.10 | SI Trade |
16:16:35 - 28-Sep-26 |
| Sell* | 56 | $49.11 | Automatic Execution |
16:16:25 - 28-Sep-26 |
| Sell* | 38 | $49.10 | SI Trade |
16:16:15 - 28-Sep-26 |
| Sell* | 59 | $49.11 | SI Trade |
16:16:05 - 28-Sep-26 |
| Sell* | 47 | $49.12 | Automatic Execution |
16:15:55 - 28-Sep-26 |
| Sell* | 57 | $49.11 | Automatic Execution |
16:15:45 - 28-Sep-26 |
| Sell* | 52 | $49.11 | Automatic Execution |
16:15:35 - 28-Sep-26 |
| Sell* | 35 | $49.10 | Automatic Execution |
16:15:15 - 28-Sep-26 |
| Sell* | 58 | $49.09 | SI Trade |
16:15:05 - 28-Sep-26 |
| Sell* | 57 | $49.09 | SI Trade |
16:14:55 - 28-Sep-26 |
| Sell* | 47 | $49.10 | Automatic Execution |
16:14:45 - 28-Sep-26 |
| Sell* | 38 | $49.10 | Automatic Execution |
16:14:35 - 28-Sep-26 |
| Sell* | 61 | $49.10 | SI Trade |
16:14:25 - 28-Sep-26 |
| Sell* | 54 | $49.10 | SI Trade |
16:14:15 - 28-Sep-26 |
| Sell* | 35 | $49.09 | SI Trade |
16:14:05 - 28-Sep-26 |
| Sell* | 49 | $49.09 | SI Trade |
16:13:55 - 28-Sep-26 |
| Sell* | 49 | $49.09 | Automatic Execution |
16:13:45 - 28-Sep-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
16:13:35 - 28-Sep-26 |
| Sell* | 47 | $49.09 | Automatic Execution |
16:13:35 - 28-Sep-26 |
| Sell* | 50 | $49.09 | Automatic Execution |
16:13:25 - 28-Sep-26 |
| Sell* | 56 | $49.09 | Automatic Execution |
16:13:15 - 28-Sep-26 |
| Sell* | 54 | $49.09 | Automatic Execution |
16:13:05 - 28-Sep-26 |
| Sell* | 32 | $49.10 | Automatic Execution |
16:12:55 - 28-Sep-26 |
| Sell* | 64 | $49.10 | SI Trade |
16:12:45 - 28-Sep-26 |
| Sell* | 37 | $49.10 | SI Trade |
16:12:35 - 28-Sep-26 |
| Sell* | 52 | $49.10 | SI Trade |
16:12:25 - 28-Sep-26 |
| Sell* | 47 | $49.11 | Automatic Execution |
16:12:15 - 28-Sep-26 |
| Sell* | 59 | $49.10 | Automatic Execution |
16:12:05 - 28-Sep-26 |
| Sell* | 33 | $49.10 | Automatic Execution |
16:11:55 - 28-Sep-26 |
| Sell* | 67 | $49.10 | SI Trade |
16:11:45 - 28-Sep-26 |
| Sell* | 33 | $49.11 | Automatic Execution |
16:11:35 - 28-Sep-26 |
| Sell* | 61 | $49.11 | Automatic Execution |
16:11:25 - 28-Sep-26 |
| Sell* | 40 | $49.11 | SI Trade |
16:11:15 - 28-Sep-26 |
| Sell* | 46 | $49.11 | SI Trade |
16:11:05 - 28-Sep-26 |
| Sell* | 67 | $49.11 | SI Trade |
16:10:55 - 28-Sep-26 |
| Sell* | 45 | $49.12 | Automatic Execution |
16:10:45 - 28-Sep-26 |
| Sell* | 54 | $49.11 | Automatic Execution |
16:10:35 - 28-Sep-26 |
| Sell* | 42 | $49.10 | SI Trade |
16:10:25 - 28-Sep-26 |
| Sell* | 49 | $49.08 | SI Trade |
16:10:15 - 28-Sep-26 |
| Sell* | 46 | $49.10 | Automatic Execution |
16:10:05 - 28-Sep-26 |
| Sell* | 45 | $49.09 | SI Trade |
16:09:56 - 28-Sep-26 |
| Sell* | 52 | $49.08 | SI Trade |
16:09:45 - 28-Sep-26 |
| Sell* | 58 | $49.08 | SI Trade |
16:09:35 - 28-Sep-26 |
| Sell* | 39 | $49.09 | Automatic Execution |
16:09:25 - 28-Sep-26 |
| Sell* | 57 | $49.07 | SI Trade |
16:09:15 - 28-Sep-26 |
| Sell* | 54 | $49.07 | Automatic Execution |
16:09:05 - 28-Sep-26 |
| Sell* | 35 | $49.07 | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Sell* | 57 | $49.07 | SI Trade |
16:08:45 - 28-Sep-26 |
| Sell* | 54 | $49.07 | SI Trade |
16:08:35 - 28-Sep-26 |
| Sell* | 41 | $49.07 | Automatic Execution |
16:08:25 - 28-Sep-26 |
| Sell* | 11 | $49.06 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Sell* | 47 | $49.07 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Sell* | 44 | $49.05 | SI Trade |
16:08:05 - 28-Sep-26 |
| Sell* | 45 | $49.07 | SI Trade |
16:07:55 - 28-Sep-26 |
| Sell* | 44 | $49.07 | SI Trade |
16:07:45 - 28-Sep-26 |
| Sell* | 50 | $49.07 | Automatic Execution |
16:07:35 - 28-Sep-26 |
| Sell* | 55 | $49.08 | Automatic Execution |
16:07:25 - 28-Sep-26 |
| Sell* | 40 | $49.06 | SI Trade |
16:07:15 - 28-Sep-26 |
| Sell* | 50 | $49.07 | Automatic Execution |
16:07:05 - 28-Sep-26 |
| Sell* | 46 | $49.07 | Automatic Execution |
16:06:55 - 28-Sep-26 |
| Sell* | 54 | $49.08 | Automatic Execution |
16:06:35 - 28-Sep-26 |
| Sell* | 51 | $49.08 | Automatic Execution |
16:06:25 - 28-Sep-26 |
| Sell* | 49 | $49.06 | Automatic Execution |
16:06:15 - 28-Sep-26 |
| Sell* | 43 | $49.10 | Automatic Execution |
16:06:05 - 28-Sep-26 |
| Sell* | 51 | $49.09 | SI Trade |
16:05:55 - 28-Sep-26 |
| Sell* | 49 | $49.09 | SI Trade |
16:05:45 - 28-Sep-26 |
| Sell* | 45 | $49.11 | SI Trade |
16:05:25 - 28-Sep-26 |
| Sell* | 46 | $49.12 | SI Trade |
16:05:15 - 28-Sep-26 |
| Sell* | 58 | $49.11 | SI Trade |
16:04:55 - 28-Sep-26 |
| Sell* | 50 | $49.11 | SI Trade |
16:04:35 - 28-Sep-26 |
| Sell* | 45 | $49.11 | SI Trade |
16:04:25 - 28-Sep-26 |
| Sell* | 32 | $49.11 | SI Trade |
16:04:15 - 28-Sep-26 |
| Sell* | 7 | $49.11 | SI Trade |
16:04:05 - 28-Sep-26 |
| Sell* | 47 | $48.79 | Automatic Execution |
14:30:35 - 28-Sep-26 |
| Sell* | 190 | $49.00 | Automatic Execution |
13:33:28 - 28-Sep-26 |
| Sell* | 143 | $49.06 | Automatic Execution |
13:01:53 - 28-Sep-26 |
| Buy* | 47 | $49.06 | Automatic Execution |
13:01:28 - 28-Sep-26 |
| Buy* | 47 | $49.05 | Automatic Execution |
12:09:06 - 28-Sep-26 |
| Sell* | 174 | $49.09 | Automatic Execution |
12:00:58 - 28-Sep-26 |
| Sell* | 47 | $49.15 | Automatic Execution |
10:22:16 - 28-Sep-26 |
| Sell* | 47 | $49.16 | Automatic Execution |
10:21:16 - 28-Sep-26 |
| Buy* | 47 | $49.12 | Automatic Execution |
09:15:14 - 28-Sep-26 |
| Buy* | 47 | $49.13 | Automatic Execution |
09:00:34 - 28-Sep-26 |
| Buy* | 47 | $49.13 | Automatic Execution |
08:55:17 - 28-Sep-26 |
| Buy* | 47 | $49.13 | Automatic Execution |
08:49:17 - 28-Sep-26 |
| Buy* | 47 | $49.13 | Automatic Execution |
08:25:52 - 28-Sep-26 |
| Buy* | 47 | $49.12 | Automatic Execution |
08:24:52 - 28-Sep-26 |
| Buy* | 47 | $49.11 | Automatic Execution |
08:23:52 - 28-Sep-26 |
| Buy* | 24 | $49.11 | Automatic Execution |
08:22:52 - 28-Sep-26 |
| Buy* | 23 | $49.11 | Automatic Execution |
08:22:52 - 28-Sep-26 |
| Buy* | 47 | $49.12 | Automatic Execution |
08:21:03 - 28-Sep-26 |
| Buy* | 190 | $49.12 | Automatic Execution |
08:20:03 - 28-Sep-26 |
| Buy* | 47 | $49.12 | Automatic Execution |
08:20:03 - 28-Sep-26 |
| Buy* | 49 | $49.11 | Automatic Execution |
08:17:09 - 28-Sep-26 |
| Buy* | 653 | $49.11 | Automatic Execution |
08:17:09 - 28-Sep-26 |
| Buy* | 19 | $49.11 | Automatic Execution |
08:04:33 - 28-Sep-26 |
| Sell* | 47 | $49.13 | Uncrossing Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 47 | $48.61 | Automatic Execution |
12:31:38 - 25-Sep-26 |
| Buy* | 47 | $48.65 | Automatic Execution |
12:18:15 - 25-Sep-26 |
| Buy* | 47 | $48.66 | Automatic Execution |
12:16:53 - 25-Sep-26 |
| Buy* | 46 | $49.28 | Automatic Execution |
08:32:31 - 24-Sep-26 |
| Unknown* | 3 | $49.47208 | SI Trade Currency Conversion |
15:45:51 - 23-Sep-26 |
| Sell* | 41 | $49.26 | Automatic Execution |
14:42:08 - 23-Sep-26 |
| Buy* | 47 | $49.32 | Automatic Execution |
14:33:52 - 23-Sep-26 |
| Sell* | 47 | $49.26 | Automatic Execution |
10:35:10 - 23-Sep-26 |
| Sell* | 47 | $49.26 | Automatic Execution |
10:33:36 - 23-Sep-26 |
| Sell* | 47 | $49.28 | Automatic Execution |
10:31:05 - 23-Sep-26 |
| Sell* | 47 | $49.28 | Automatic Execution |
10:29:39 - 23-Sep-26 |
| Sell* | 47 | $49.29 | Automatic Execution |
10:23:59 - 23-Sep-26 |
| Unknown* | 522 | $49.2888 | OTC Trade |
08:31:52 - 23-Sep-26 |
| Buy* | 21 | $49.01 | SI Trade |
15:21:28 - 22-Sep-26 |
| Unknown* | 54 | $48.7538 | OTC Trade |
09:31:42 - 22-Sep-26 |
| Buy* | 47 | $48.83 | Automatic Execution |
08:24:18 - 22-Sep-26 |
| Buy* | 47 | $48.83 | Automatic Execution |
08:23:18 - 22-Sep-26 |
| Buy* | 47 | $48.83 | Automatic Execution |
08:22:18 - 22-Sep-26 |
| Buy* | 47 | $48.82 | Automatic Execution |
08:18:55 - 22-Sep-26 |
| Buy* | 47 | $48.83 | Automatic Execution |
08:17:55 - 22-Sep-26 |
| Buy* | 47 | $48.83 | Automatic Execution |
08:16:55 - 22-Sep-26 |
| Buy* | 47 | $48.83 | Automatic Execution |
08:15:55 - 22-Sep-26 |
| Buy* | 47 | $48.84 | Automatic Execution |
08:14:55 - 22-Sep-26 |
| Buy* | 47 | $48.84 | Automatic Execution |
08:13:20 - 22-Sep-26 |
| Buy* | 47 | $48.83 | Automatic Execution |
08:12:20 - 22-Sep-26 |
| Buy* | 47 | $48.84 | Automatic Execution |
08:11:20 - 22-Sep-26 |
| Buy* | 47 | $48.84 | Automatic Execution |
08:10:20 - 22-Sep-26 |
| Buy* | 47 | $48.85 | Automatic Execution |
08:09:20 - 22-Sep-26 |
| Buy* | 47 | $48.85 | Automatic Execution |
08:08:20 - 22-Sep-26 |
| Buy* | 30 | $48.84 | Automatic Execution |
08:07:20 - 22-Sep-26 |
| Buy* | 17 | $48.84 | Automatic Execution |
08:07:20 - 22-Sep-26 |
| Buy* | 47 | $48.84 | Automatic Execution |
08:06:20 - 22-Sep-26 |
| Buy* | 47 | $48.85 | Automatic Execution |
08:05:20 - 22-Sep-26 |
| Buy* | 47 | $48.85 | Automatic Execution |
08:04:20 - 22-Sep-26 |
| Buy* | 47 | $48.85 | Automatic Execution |
08:03:20 - 22-Sep-26 |
| Buy* | 47 | $48.85 | Automatic Execution |
08:02:20 - 22-Sep-26 |
| Buy* | 47 | $48.83 | Automatic Execution |
08:01:20 - 22-Sep-26 |
| Buy* | 11 | $48.83 | Automatic Execution |
08:00:20 - 22-Sep-26 |
| Buy* | 72 | $48.83 | Suspected BUY Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 48 | $48.74 | Automatic Execution |
14:35:23 - 21-Sep-26 |
| Buy* | 48 | $48.75 | Automatic Execution |
14:31:48 - 21-Sep-26 |
| Buy* | 48 | $48.73 | Automatic Execution |
14:30:43 - 21-Sep-26 |
| Buy* | 47 | $48.81 | Automatic Execution |
13:31:43 - 21-Sep-26 |
| Sell* | 762 | $48.83 | Automatic Execution |
13:29:20 - 21-Sep-26 |
| Buy* | 48 | $48.74 | Automatic Execution |
10:49:29 - 21-Sep-26 |
| Buy* | 48 | $48.74 | Automatic Execution |
10:46:30 - 21-Sep-26 |
| Buy* | 48 | $48.74 | Automatic Execution |
10:44:37 - 21-Sep-26 |
| Buy* | 48 | $48.76 | Automatic Execution |
10:28:55 - 21-Sep-26 |
| Buy* | 48 | $48.76 | Automatic Execution |
10:26:10 - 21-Sep-26 |
| Buy* | 48 | $48.77 | Automatic Execution |
10:25:10 - 21-Sep-26 |
| Buy* | 48 | $48.77 | Automatic Execution |
10:19:16 - 21-Sep-26 |
| Buy* | 48 | $48.77 | Automatic Execution |
10:17:35 - 21-Sep-26 |
| Buy* | 48 | $48.82 | Automatic Execution |
14:32:25 - 18-Sep-26 |
| Buy* | 48 | $48.80 | Automatic Execution |
14:31:06 - 18-Sep-26 |
| Buy* | 47 | $48.87 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 1,100 | $48.92 | Suspected BUY Trade |
16:35:25 - 17-Sep-26 |
| Buy* | 22 | $49.25 | Automatic Execution |
14:31:22 - 17-Sep-26 |
| Buy* | 47 | $49.35 | Automatic Execution |
13:35:41 - 17-Sep-26 |
| Buy* | 47 | $49.34 | Automatic Execution |
13:31:55 - 17-Sep-26 |
| Buy* | 47 | $49.34 | Automatic Execution |
13:30:44 - 17-Sep-26 |
| Buy* | 47 | $49.33 | Automatic Execution |
13:28:10 - 17-Sep-26 |
| Buy* | 47 | $49.29 | Automatic Execution |
13:09:47 - 17-Sep-26 |
| Unknown* | 211 | $49.3022 | OTC Trade |
08:32:10 - 17-Sep-26 |
| Buy* | 47 | $49.30 | Automatic Execution |
08:08:31 - 17-Sep-26 |
| Buy* | 47 | $49.30 | Automatic Execution |
08:05:04 - 17-Sep-26 |
| Buy* | 47 | $49.29 | Automatic Execution |
08:02:01 - 17-Sep-26 |
| Buy* | 47 | $49.40 | Automatic Execution |
10:37:32 - 16-Sep-26 |
| Sell* | 47 | $49.34 | Automatic Execution |
14:30:48 - 15-Sep-26 |
| Sell* | 47 | $49.66 | Automatic Execution |
13:54:50 - 15-Sep-26 |
| Sell* | 47 | $49.66 | Automatic Execution |
13:52:49 - 15-Sep-26 |
| Unknown* | 48 | $49.70058 | SI Trade Currency Conversion |
13:19:42 - 15-Sep-26 |
| Unknown* | 7 | $49.642 | OTC Trade |
08:04:14 - 15-Sep-26 |
| Sell* | 47 | $49.80 | Automatic Execution |
16:16:06 - 14-Sep-26 |
| Sell* | 47 | $49.88 | Automatic Execution |
16:11:38 - 14-Sep-26 |
| Buy* | 47 | $50.00 | Automatic Execution |
14:32:18 - 14-Sep-26 |
| Buy* | 47 | $49.70 | Automatic Execution |
14:04:04 - 14-Sep-26 |
| Buy* | 47 | $49.71 | Automatic Execution |
14:01:59 - 14-Sep-26 |
| Buy* | 47 | $49.71 | Automatic Execution |
14:00:52 - 14-Sep-26 |
| Buy* | 47 | $49.69 | Automatic Execution |
13:51:21 - 14-Sep-26 |