| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 681 | $50.72 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Buy* | 32 | $50.80 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 120 | $50.85 | Automatic Execution |
16:21:48 - 21-May-26 |
| Sell* | 18 | $50.90 | Automatic Execution |
15:41:05 - 21-May-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:53:04 - 21-May-26 |
| Unknown* | 1,136 | $50.72 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -1,136 | $0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 1,136 | $0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Buy* | 35 | $50.74 | Automatic Execution |
14:37:13 - 21-May-26 |
| Sell* | 46 | $50.79 | Automatic Execution |
14:36:32 - 21-May-26 |
| Buy* | 46 | $50.74 | Automatic Execution |
14:35:09 - 21-May-26 |
| Sell* | 46 | $51.07 | Automatic Execution |
14:32:17 - 21-May-26 |
| Buy* | 46 | $51.51 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 46 | $51.57 | Automatic Execution |
12:03:57 - 21-May-26 |
| Sell* | 19 | $51.70 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 45 | $51.72 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 56 | $51.73 | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 67 | $51.78 | Automatic Execution |
11:31:21 - 21-May-26 |
| Buy* | 45 | $51.78 | Automatic Execution |
11:31:21 - 21-May-26 |
| Buy* | 67 | $51.81 | Automatic Execution |
11:29:45 - 21-May-26 |
| Sell* | 32 | $51.93 | Automatic Execution |
08:10:50 - 21-May-26 |
| Buy* | 3 | $52.19 | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Buy* | 32 | $51.80 | Automatic Execution |
14:48:50 - 20-May-26 |
| Sell* | 28 | $51.88 | Automatic Execution |
14:41:10 - 20-May-26 |
| Sell* | 45 | $52.21 | Automatic Execution |
14:27:50 - 20-May-26 |
| Buy* | 45 | $52.21 | Automatic Execution |
13:49:12 - 20-May-26 |
| Sell* | 45 | $52.32 | Automatic Execution |
12:43:31 - 20-May-26 |
| Sell* | 45 | $52.32 | Automatic Execution |
12:42:31 - 20-May-26 |
| Sell* | 45 | $52.33 | Automatic Execution |
11:34:26 - 20-May-26 |
| Sell* | 45 | $52.32 | Automatic Execution |
11:33:20 - 20-May-26 |
| Buy* | 45 | $52.36 | Automatic Execution |
11:23:50 - 20-May-26 |
| Buy* | 45 | $52.33 | Automatic Execution |
09:52:03 - 20-May-26 |
| Sell* | 45 | $52.33 | Automatic Execution |
08:24:30 - 20-May-26 |
| Sell* | 45 | $52.32 | Automatic Execution |
08:21:30 - 20-May-26 |
| Sell* | 45 | $52.33 | Automatic Execution |
08:20:30 - 20-May-26 |
| Sell* | 45 | $52.32 | Automatic Execution |
08:19:30 - 20-May-26 |
| Sell* | 45 | $52.32 | Automatic Execution |
08:18:29 - 20-May-26 |
| Sell* | 45 | $52.32 | Automatic Execution |
08:17:29 - 20-May-26 |
| Sell* | 45 | $52.33 | Automatic Execution |
08:16:10 - 20-May-26 |
| Unknown* | 508 | $51.8655 | SI Trade |
08:06:32 - 20-May-26 |
| Buy* | 76 | $52.46 | Suspected BUY Trade |
16:35:06 - 19-May-26 |
| Buy* | 325 | $52.52 | Automatic Execution |
16:28:58 - 19-May-26 |
| Sell* | 19 | $52.58 | Automatic Execution |
15:27:54 - 19-May-26 |
| Buy* | 28 | $51.94 | Automatic Execution |
14:33:31 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
11:44:19 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
10:04:47 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
10:02:19 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
10:01:19 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
10:00:19 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
09:59:03 - 19-May-26 |
| Buy* | 45 | $52.26 | Automatic Execution |
09:52:39 - 19-May-26 |
| Buy* | 45 | $52.26 | Automatic Execution |
09:48:47 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
09:47:26 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
09:44:17 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
09:42:28 - 19-May-26 |
| Buy* | 45 | $52.26 | Automatic Execution |
09:30:21 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
09:28:05 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
09:27:05 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
09:22:18 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
09:20:44 - 19-May-26 |
| Buy* | 45 | $52.27 | Automatic Execution |
09:17:28 - 19-May-26 |
| Buy* | 45 | $52.27 | Automatic Execution |
09:16:28 - 19-May-26 |
| Buy* | 45 | $52.26 | Automatic Execution |
09:15:28 - 19-May-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
09:14:28 - 19-May-26 |
| Buy* | 45 | $52.26 | Automatic Execution |
09:13:28 - 19-May-26 |
| Buy* | 45 | $52.26 | Automatic Execution |
09:12:28 - 19-May-26 |
| Buy* | 45 | $52.24 | Automatic Execution |
09:11:28 - 19-May-26 |
| Buy* | 45 | $52.23 | Automatic Execution |
09:05:14 - 19-May-26 |
| Buy* | 45 | $52.23 | Automatic Execution |
09:04:14 - 19-May-26 |
| Buy* | 45 | $52.23 | Automatic Execution |
09:03:14 - 19-May-26 |
| Buy* | 45 | $52.24 | Automatic Execution |
09:02:14 - 19-May-26 |
| Buy* | 45 | $52.24 | Automatic Execution |
09:01:14 - 19-May-26 |
| Buy* | 45 | $52.24 | Automatic Execution |
09:00:14 - 19-May-26 |
| Sell* | 45 | $52.26 | Automatic Execution |
08:22:51 - 19-May-26 |
| Buy* | 24 | $52.33 | Automatic Execution |
08:22:41 - 19-May-26 |
| Buy* | 32 | $52.31 | Automatic Execution |
08:22:41 - 19-May-26 |
| Buy* | 480 | $52.33 | Automatic Execution |
08:22:41 - 19-May-26 |
| Buy* | 45 | $52.31 | Automatic Execution |
08:22:41 - 19-May-26 |
| Buy* | 55 | $52.30 | Automatic Execution |
08:22:41 - 19-May-26 |
| Buy* | 480 | $52.30 | Automatic Execution |
08:21:54 - 19-May-26 |
| Buy* | 55 | $52.30 | Automatic Execution |
08:21:54 - 19-May-26 |
| Buy* | 17 | $51.80 | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Sell* | 21 | $51.90 | Automatic Execution |
16:02:50 - 18-May-26 |
| Buy* | 6 | $51.89 | Automatic Execution |
15:00:10 - 18-May-26 |
| Buy* | 21 | $51.55 | Automatic Execution |
14:36:14 - 18-May-26 |
| Sell* | 42 | $51.51 | Automatic Execution |
14:33:55 - 18-May-26 |
| Unknown* | 25 | $51.556 | OTC Trade |
14:32:48 - 18-May-26 |
| Buy* | 42 | $51.48 | Automatic Execution |
14:32:14 - 18-May-26 |
| Buy* | 69 | $51.45 | Automatic Execution |
13:50:54 - 18-May-26 |
| Buy* | 69 | $51.45 | Automatic Execution |
13:50:54 - 18-May-26 |
| Buy* | 69 | $51.45 | Automatic Execution |
13:50:54 - 18-May-26 |
| Buy* | 69 | $51.45 | Automatic Execution |
13:50:54 - 18-May-26 |
| Buy* | 69 | $51.45 | Automatic Execution |
13:50:54 - 18-May-26 |
| Buy* | 69 | $51.45 | Automatic Execution |
13:50:54 - 18-May-26 |
| Buy* | 69 | $51.45 | Automatic Execution |
13:50:53 - 18-May-26 |
| Buy* | 69 | $51.45 | Automatic Execution |
13:50:53 - 18-May-26 |
| Buy* | 69 | $51.45 | Automatic Execution |
13:50:53 - 18-May-26 |
| Buy* | 69 | $51.47 | Automatic Execution |
13:50:32 - 18-May-26 |
| Buy* | 69 | $51.47 | Automatic Execution |
13:50:31 - 18-May-26 |
| Buy* | 69 | $51.47 | Automatic Execution |
13:50:31 - 18-May-26 |
| Buy* | 69 | $51.47 | Automatic Execution |
13:50:31 - 18-May-26 |
| Buy* | 69 | $51.47 | Automatic Execution |
13:50:31 - 18-May-26 |
| Buy* | 69 | $51.47 | Automatic Execution |
13:50:31 - 18-May-26 |
| Buy* | 69 | $51.47 | Automatic Execution |
13:50:31 - 18-May-26 |
| Buy* | 69 | $51.47 | Automatic Execution |
13:50:31 - 18-May-26 |
| Buy* | 69 | $51.47 | Automatic Execution |
13:50:31 - 18-May-26 |
| Buy* | 69 | $51.47 | Automatic Execution |
13:50:31 - 18-May-26 |
| Sell* | 46 | $51.44 | Automatic Execution |
12:24:45 - 18-May-26 |
| Sell* | 46 | $51.43 | Automatic Execution |
12:22:44 - 18-May-26 |
| Sell* | 46 | $51.44 | Automatic Execution |
12:21:44 - 18-May-26 |
| Sell* | 46 | $51.43 | Automatic Execution |
11:59:20 - 18-May-26 |
| Sell* | 46 | $51.43 | Automatic Execution |
11:56:05 - 18-May-26 |
| Sell* | 46 | $51.44 | Automatic Execution |
11:53:03 - 18-May-26 |
| Sell* | 46 | $51.45 | Automatic Execution |
11:47:02 - 18-May-26 |
| Sell* | 46 | $51.45 | Automatic Execution |
11:46:02 - 18-May-26 |
| Sell* | 46 | $51.45 | Automatic Execution |
11:44:02 - 18-May-26 |
| Sell* | 46 | $51.45 | Automatic Execution |
11:43:02 - 18-May-26 |
| Sell* | 46 | $51.45 | Automatic Execution |
11:40:47 - 18-May-26 |
| Buy* | 46 | $51.37 | Automatic Execution |
10:26:40 - 18-May-26 |
| Sell* | 46 | $51.36 | Automatic Execution |
09:27:57 - 18-May-26 |
| Sell* | 17 | $51.59 | Automatic Execution |
08:11:15 - 18-May-26 |
| Sell* | 11 | $51.59 | Automatic Execution |
08:10:15 - 18-May-26 |
| Buy* | 2,026 | $51.63 | Automatic Execution |
15:17:52 - 15-May-26 |
| Buy* | 46 | $51.77 | Automatic Execution |
14:30:49 - 15-May-26 |
| Sell* | 39 | $51.76 | Automatic Execution |
08:11:35 - 15-May-26 |
| Buy* | 29 | $51.50 | Automatic Execution |
16:16:27 - 14-May-26 |
| Buy* | 46 | $51.36 | Automatic Execution |
12:05:26 - 14-May-26 |
| Buy* | 46 | $51.35 | Automatic Execution |
12:00:30 - 14-May-26 |
| Sell* | 46 | $51.29 | Automatic Execution |
09:47:44 - 14-May-26 |
| Sell* | 46 | $51.30 | Automatic Execution |
09:33:27 - 14-May-26 |
| Sell* | 46 | $51.29 | Automatic Execution |
09:30:45 - 14-May-26 |
| Sell* | 46 | $51.29 | Automatic Execution |
09:05:54 - 14-May-26 |
| Sell* | 46 | $51.28 | Automatic Execution |
09:02:00 - 14-May-26 |
| Sell* | 46 | $51.28 | Automatic Execution |
08:59:25 - 14-May-26 |
| Sell* | 519 | $51.16 | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Buy* | 17 | $51.28 | Automatic Execution |
15:37:40 - 13-May-26 |
| Unknown* | 869 | $51.16 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | -869 | $0.00 | SI Trade Correction |
14:47:12 - 13-May-26 |
| Unknown* | 869 | $0.00 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | 3,466 | $51.16 | SI Trade |
14:47:11 - 13-May-26 |
| Unknown* | -3,466 | $0.00 | SI Trade Correction |
14:47:11 - 13-May-26 |
| Unknown* | 3,466 | $0.00 | SI Trade |
14:47:11 - 13-May-26 |
| Sell* | 46 | $51.00 | Automatic Execution |
14:30:09 - 13-May-26 |
| Sell* | 46 | $50.99 | Automatic Execution |
13:55:17 - 13-May-26 |
| Sell* | 46 | $50.98 | Automatic Execution |
13:51:08 - 13-May-26 |
| Sell* | 46 | $50.98 | Automatic Execution |
13:50:07 - 13-May-26 |
| Sell* | 46 | $50.98 | Automatic Execution |
13:49:07 - 13-May-26 |
| Sell* | 47 | $50.97 | Automatic Execution |
13:48:07 - 13-May-26 |
| Sell* | 57 | $50.94 | Automatic Execution |
09:52:40 - 13-May-26 |
| Sell* | 47 | $50.97 | Automatic Execution |
09:14:45 - 13-May-26 |
| Sell* | 46 | $51.03 | Automatic Execution |
08:40:34 - 13-May-26 |
| Buy* | 762 | $51.04 | Automatic Execution |
08:40:25 - 13-May-26 |
| Buy* | 322 | $51.04 | Automatic Execution |
08:40:25 - 13-May-26 |
| Buy* | 1,400 | $51.04 | Automatic Execution |
08:40:24 - 13-May-26 |
| Buy* | 642 | $51.04 | Automatic Execution |
08:40:21 - 13-May-26 |
| Buy* | 56 | $51.04 | Automatic Execution |
08:40:21 - 13-May-26 |
| Buy* | 967 | $51.04 | Automatic Execution |
08:40:21 - 13-May-26 |
| Sell* | 1,132 | $51.06 | Automatic Execution |
08:40:21 - 13-May-26 |
| Buy* | 46 | $51.08 | Automatic Execution |
08:40:00 - 13-May-26 |
| Buy* | 46 | $51.08 | Automatic Execution |
08:38:56 - 13-May-26 |
| Buy* | 46 | $51.08 | Automatic Execution |
08:37:50 - 13-May-26 |
| Buy* | 46 | $51.08 | Automatic Execution |
08:36:50 - 13-May-26 |
| Buy* | 46 | $51.08 | Automatic Execution |
08:35:50 - 13-May-26 |
| Buy* | 46 | $51.08 | Automatic Execution |
08:34:50 - 13-May-26 |
| Buy* | 46 | $51.08 | Automatic Execution |
08:33:50 - 13-May-26 |
| Buy* | 46 | $51.07 | Automatic Execution |
08:32:50 - 13-May-26 |
| Buy* | 46 | $51.08 | Automatic Execution |
08:31:45 - 13-May-26 |
| Buy* | 46 | $51.10 | Automatic Execution |
08:30:45 - 13-May-26 |
| Sell* | 47 | $50.90 | Automatic Execution |
15:34:17 - 12-May-26 |
| Buy* | 87 | $50.70 | Automatic Execution |
15:23:53 - 12-May-26 |
| Sell* | 47 | $50.67 | Automatic Execution |
15:12:11 - 12-May-26 |
| Sell* | 47 | $50.66 | Automatic Execution |
14:32:16 - 12-May-26 |
| Buy* | 47 | $50.59 | Automatic Execution |
14:30:19 - 12-May-26 |
| Buy* | 47 | $50.54 | Automatic Execution |
14:20:59 - 12-May-26 |
| Buy* | 47 | $50.54 | Automatic Execution |
13:11:58 - 12-May-26 |
| Buy* | 47 | $50.54 | Automatic Execution |
13:10:09 - 12-May-26 |
| Sell* | 47 | $50.51 | Automatic Execution |
11:58:25 - 12-May-26 |
| Sell* | 47 | $50.49 | Automatic Execution |
11:56:34 - 12-May-26 |
| Buy* | 47 | $50.47 | Automatic Execution |
11:42:00 - 12-May-26 |
| Buy* | 47 | $50.45 | Automatic Execution |
11:38:04 - 12-May-26 |
| Buy* | 47 | $50.45 | Automatic Execution |
11:34:28 - 12-May-26 |
| Sell* | 47 | $50.49 | Automatic Execution |
08:36:41 - 12-May-26 |
| Sell* | 47 | $50.49 | Automatic Execution |
08:34:32 - 12-May-26 |
| Sell* | 47 | $50.48 | Automatic Execution |
08:33:32 - 12-May-26 |
| Sell* | 47 | $50.50 | Automatic Execution |
08:30:49 - 12-May-26 |
| Sell* | 47 | $50.50 | Automatic Execution |
08:29:49 - 12-May-26 |
| Sell* | 47 | $50.51 | Automatic Execution |
08:28:49 - 12-May-26 |
| Sell* | 47 | $50.50 | Automatic Execution |
08:27:49 - 12-May-26 |
| Sell* | 47 | $50.51 | Automatic Execution |
08:26:49 - 12-May-26 |
| Sell* | 47 | $50.53 | Automatic Execution |
08:25:49 - 12-May-26 |
| Sell* | 47 | $50.55 | Automatic Execution |
08:15:33 - 12-May-26 |
| Sell* | 47 | $50.52 | Automatic Execution |
08:14:14 - 12-May-26 |
| Sell* | 24 | $50.54 | Automatic Execution |
08:13:06 - 12-May-26 |
| Sell* | 23 | $50.54 | Automatic Execution |
08:13:06 - 12-May-26 |
| Sell* | 47 | $50.52 | Automatic Execution |
08:12:06 - 12-May-26 |
| Sell* | 47 | $50.52 | Automatic Execution |
08:11:06 - 12-May-26 |
| Buy* | 1 | $50.15 | Suspected BUY Trade |
16:35:09 - 11-May-26 |
| Buy* | 23 | $50.38 | Automatic Execution |
15:02:17 - 11-May-26 |
| Sell* | 47 | $50.46 | Automatic Execution |
15:00:09 - 11-May-26 |
| Buy* | 47 | $50.52 | Automatic Execution |
14:36:06 - 11-May-26 |