Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Stpl (XUCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,537 $49.73 Uncrossing Trade
 16:35:03 - 10-Jul-26
Buy* 264 $49.68 Automatic Execution
 15:33:25 - 10-Jul-26
Sell* 47 $49.64 Automatic Execution
 14:45:07 - 10-Jul-26
Buy* 48 $49.63 Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 47 $49.52 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 47 $49.51 Automatic Execution
 12:36:57 - 10-Jul-26
Sell* 47 $49.54 Automatic Execution
 12:05:57 - 10-Jul-26
Buy* 30 $49.50 Automatic Execution
 11:40:38 - 10-Jul-26
Buy* 47 $49.50 Automatic Execution
 11:39:38 - 10-Jul-26
Buy* 47 $49.50 Automatic Execution
 11:38:38 - 10-Jul-26
Buy* 47 $49.50 Automatic Execution
 11:37:38 - 10-Jul-26
Buy* 47 $49.51 Automatic Execution
 11:36:38 - 10-Jul-26
Buy* 47 $49.49 Automatic Execution
 11:35:38 - 10-Jul-26
Buy* 47 $49.50 Automatic Execution
 11:34:38 - 10-Jul-26
Buy* 47 $49.49 Automatic Execution
 11:33:38 - 10-Jul-26
Buy* 47 $49.49 Automatic Execution
 11:32:25 - 10-Jul-26
Buy* 47 $49.49 Automatic Execution
 11:31:09 - 10-Jul-26
Buy* 47 $49.51 Automatic Execution
 11:26:58 - 10-Jul-26
Buy* 47 $49.51 Automatic Execution
 11:25:58 - 10-Jul-26
Buy* 47 $49.51 Automatic Execution
 11:11:15 - 10-Jul-26
Buy* 47 $49.51 Automatic Execution
 11:10:15 - 10-Jul-26
Buy* 47 $49.51 Automatic Execution
 11:09:15 - 10-Jul-26
Buy* 47 $49.52 Automatic Execution
 10:52:45 - 10-Jul-26
Buy* 47 $49.52 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 47 $49.52 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 47 $49.50 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 47 $49.49 Automatic Execution
 10:44:11 - 10-Jul-26
Buy* 47 $49.51 Automatic Execution
 10:42:59 - 10-Jul-26
Buy* 47 $49.49 Automatic Execution
 10:40:12 - 10-Jul-26
Buy* 47 $49.50 Automatic Execution
 10:37:37 - 10-Jul-26
Buy* 47 $49.51 Automatic Execution
 10:36:36 - 10-Jul-26
Buy* 47 $49.51 Automatic Execution
 10:35:18 - 10-Jul-26
Buy* 47 $49.51 Automatic Execution
 10:33:45 - 10-Jul-26
Buy* 47 $49.52 Automatic Execution
 10:31:46 - 10-Jul-26
Buy* 47 $49.51 Automatic Execution
 10:30:45 - 10-Jul-26
Buy* 47 $49.52 Automatic Execution
 10:29:32 - 10-Jul-26
Buy* 47 $49.53 Automatic Execution
 10:26:30 - 10-Jul-26
Buy* 47 $49.53 Automatic Execution
 10:01:11 - 10-Jul-26
Buy* 47 $49.55 Automatic Execution
 09:01:47 - 10-Jul-26
Buy* 47 $49.54 Automatic Execution
 09:00:39 - 10-Jul-26
Buy* 46 $49.90 Automatic Execution
 14:26:17 - 09-Jul-26
Buy* 46 $49.89 Automatic Execution
 14:25:17 - 09-Jul-26
Sell* 52 $50.19 Automatic Execution
 12:00:45 - 09-Jul-26
Buy* 46 $50.10 Automatic Execution
 10:37:34 - 09-Jul-26
Buy* 46 $50.10 Automatic Execution
 10:36:32 - 09-Jul-26
Buy* 46 $50.20 Automatic Execution
 10:14:42 - 09-Jul-26
Buy* 46 $50.20 Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 97 $50.33 Automatic Execution
 09:30:55 - 09-Jul-26
Buy* 46 $50.21 Automatic Execution
 09:30:55 - 09-Jul-26
Buy* 46 $50.17 Automatic Execution
 09:24:59 - 09-Jul-26
Buy* 46 $50.17 Automatic Execution
 09:23:40 - 09-Jul-26
Buy* 46 $50.17 Automatic Execution
 09:22:40 - 09-Jul-26
Buy* 46 $50.26 Automatic Execution
 08:02:18 - 09-Jul-26
Sell* 46 $50.24 Uncrossing Trade
 08:00:20 - 09-Jul-26
Sell* 43 $50.79 Automatic Execution
 15:53:48 - 08-Jul-26
Unknown* 43 $50.76707 SI Trade
Currency Conversion
 15:37:26 - 08-Jul-26
Buy* 43 $50.38 Automatic Execution
 14:38:22 - 08-Jul-26
Sell* 45 $50.91 Automatic Execution
 12:02:10 - 08-Jul-26
Sell* 45 $50.92 Automatic Execution
 12:00:56 - 08-Jul-26
Sell* 45 $50.91 Automatic Execution
 11:28:29 - 08-Jul-26
Sell* 45 $50.91 Automatic Execution
 11:26:16 - 08-Jul-26
Sell* 45 $50.92 Automatic Execution
 11:24:39 - 08-Jul-26
Sell* 45 $50.94 Automatic Execution
 11:17:32 - 08-Jul-26
Sell* 45 $50.93 Automatic Execution
 11:15:01 - 08-Jul-26
Sell* 45 $50.94 Automatic Execution
 11:09:47 - 08-Jul-26
Sell* 45 $50.94 Automatic Execution
 11:07:55 - 08-Jul-26
Sell* 45 $50.93 Automatic Execution
 11:06:33 - 08-Jul-26
Sell* 45 $50.94 Automatic Execution
 11:00:11 - 08-Jul-26
Sell* 45 $50.94 Automatic Execution
 10:59:01 - 08-Jul-26
Sell* 45 $50.95 Automatic Execution
 10:57:12 - 08-Jul-26
Sell* 45 $50.96 Automatic Execution
 10:56:12 - 08-Jul-26
Sell* 45 $50.97 Automatic Execution
 10:55:12 - 08-Jul-26
Sell* 45 $50.98 Automatic Execution
 10:54:12 - 08-Jul-26
Sell* 45 $50.98 Automatic Execution
 10:50:25 - 08-Jul-26
Sell* 45 $50.97 Automatic Execution
 10:49:13 - 08-Jul-26
Sell* 45 $51.00 Automatic Execution
 10:38:54 - 08-Jul-26
Sell* 67 $51.00 Automatic Execution
 10:16:38 - 08-Jul-26
Sell* 45 $51.00 Automatic Execution
 10:16:38 - 08-Jul-26
Sell* 45 $50.93 Automatic Execution
 10:14:47 - 08-Jul-26
Sell* 45 $50.89 Automatic Execution
 09:45:31 - 08-Jul-26
Sell* 45 $50.88 Automatic Execution
 09:43:28 - 08-Jul-26
Sell* 45 $50.87 Automatic Execution
 09:41:22 - 08-Jul-26
Sell* 45 $50.83 Automatic Execution
 09:40:07 - 08-Jul-26
Sell* 45 $50.80 Automatic Execution
 09:38:31 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:45 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:45 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:39 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:38 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:38 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:38 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:38 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:38 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:38 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:38 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:38 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:38 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:38 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:38 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:37 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:37 - 08-Jul-26
Sell* 69 $50.77 Automatic Execution
 09:33:37 - 08-Jul-26
Sell* 46 $50.73 Automatic Execution
 09:29:35 - 08-Jul-26
Sell* 46 $50.73 Automatic Execution
 09:28:35 - 08-Jul-26
Sell* 46 $50.69 Automatic Execution
 09:27:10 - 08-Jul-26
Sell* 35 $50.65 Automatic Execution
 08:09:30 - 08-Jul-26
Buy* 20 $51.05 Automatic Execution
 15:59:52 - 07-Jul-26
Buy* 14 $51.08 Automatic Execution
 15:59:40 - 07-Jul-26
Buy* 12 $51.03 Automatic Execution
 15:58:42 - 07-Jul-26
Sell* 10 $51.10 Automatic Execution
 15:57:32 - 07-Jul-26
Buy* 16 $51.14 Automatic Execution
 15:57:12 - 07-Jul-26
Buy* 45 $51.11 Automatic Execution
 15:56:49 - 07-Jul-26
Buy* 14 $51.12 Automatic Execution
 15:56:22 - 07-Jul-26
Buy* 11 $51.11 Automatic Execution
 15:55:42 - 07-Jul-26
Buy* 16 $51.16 Automatic Execution
 15:55:04 - 07-Jul-26
Buy* 12 $51.14 Automatic Execution
 15:54:12 - 07-Jul-26
Sell* 11 $51.15 Automatic Execution
 15:52:43 - 07-Jul-26
Buy* 16 $51.16 Automatic Execution
 15:52:42 - 07-Jul-26
Buy* 18 $51.16 Automatic Execution
 15:51:42 - 07-Jul-26
Buy* 13 $51.19 Automatic Execution
 15:50:52 - 07-Jul-26
Buy* 13 $51.19 Automatic Execution
 15:50:12 - 07-Jul-26
Buy* 17 $51.25 Automatic Execution
 15:49:12 - 07-Jul-26
Buy* 16 $51.16 Automatic Execution
 15:48:12 - 07-Jul-26
Buy* 14 $51.20 Automatic Execution
 15:47:42 - 07-Jul-26
Buy* 15 $51.22 Automatic Execution
 15:46:38 - 07-Jul-26
Buy* 14 $51.23 Automatic Execution
 15:45:42 - 07-Jul-26
Buy* 16 $51.23 Automatic Execution
 15:45:00 - 07-Jul-26
Buy* 10 $51.21 Automatic Execution
 15:44:12 - 07-Jul-26
Buy* 14 $51.21 Automatic Execution
 15:43:22 - 07-Jul-26
Buy* 13 $51.20 Automatic Execution
 15:43:02 - 07-Jul-26
Buy* 11 $51.22 Automatic Execution
 15:42:02 - 07-Jul-26
Buy* 13 $51.24 Automatic Execution
 15:41:12 - 07-Jul-26
Buy* 16 $51.19 Automatic Execution
 15:40:22 - 07-Jul-26
Buy* 14 $51.22 Automatic Execution
 15:39:42 - 07-Jul-26
Buy* 12 $51.15 Automatic Execution
 15:38:52 - 07-Jul-26
Buy* 5 $51.13 Automatic Execution
 15:37:22 - 07-Jul-26
Buy* 45 $51.07 Automatic Execution
 15:01:38 - 07-Jul-26
Buy* 45 $51.20 Automatic Execution
 14:50:52 - 07-Jul-26
Buy* 45 $51.08 Automatic Execution
 14:48:03 - 07-Jul-26
Buy* 45 $51.12 Automatic Execution
 14:41:01 - 07-Jul-26
Buy* 45 $51.07 Automatic Execution
 14:39:53 - 07-Jul-26
Sell* 46 $50.58 Automatic Execution
 14:07:55 - 07-Jul-26
Buy* 46 $50.54 Automatic Execution
 13:05:39 - 07-Jul-26
Sell* 46 $50.35 Automatic Execution
 10:25:54 - 07-Jul-26
Sell* 46 $50.33 Automatic Execution
 10:11:47 - 07-Jul-26
Sell* 46 $50.33 Automatic Execution
 10:10:47 - 07-Jul-26
Sell* 46 $50.33 Automatic Execution
 10:03:31 - 07-Jul-26
Sell* 46 $50.32 Automatic Execution
 09:51:54 - 07-Jul-26
Sell* 46 $50.32 Automatic Execution
 09:50:29 - 07-Jul-26
Sell* 46 $50.31 Automatic Execution
 09:40:40 - 07-Jul-26
Sell* 46 $50.32 Automatic Execution
 09:31:05 - 07-Jul-26
Sell* 46 $50.34 Automatic Execution
 08:00:02 - 07-Jul-26
Sell* 437 $49.63 Uncrossing Trade
 16:35:25 - 06-Jul-26
Unknown* 2,187 $49.63 SI Trade
 14:51:50 - 06-Jul-26
Unknown* -2,187 $0.00 SI Trade
Correction
 14:51:50 - 06-Jul-26
Unknown* 2,187 $0.00 SI Trade
 14:51:50 - 06-Jul-26
Sell* 87 $50.22 Automatic Execution
 14:35:23 - 06-Jul-26
Buy* 40 $50.35 Automatic Execution
 10:55:39 - 06-Jul-26
Buy* 46 $50.35 Automatic Execution
 10:50:31 - 06-Jul-26
Buy* 46 $50.36 Automatic Execution
 10:49:31 - 06-Jul-26
Buy* 46 $50.35 Automatic Execution
 10:48:31 - 06-Jul-26
Buy* 46 $50.35 Automatic Execution
 10:47:31 - 06-Jul-26
Buy* 46 $50.35 Automatic Execution
 10:46:31 - 06-Jul-26
Buy* 46 $50.35 Automatic Execution
 10:45:31 - 06-Jul-26
Buy* 46 $50.35 Automatic Execution
 10:44:31 - 06-Jul-26
Buy* 46 $50.35 Automatic Execution
 10:43:31 - 06-Jul-26
Buy* 46 $50.35 Automatic Execution
 10:40:37 - 06-Jul-26
Buy* 41 $50.37 Automatic Execution
 08:14:40 - 06-Jul-26
Buy* 46 $50.19 Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 411 $50.37 Automatic Execution
 16:10:33 - 03-Jul-26
Buy* 52 $50.36 Automatic Execution
 16:10:33 - 03-Jul-26
Buy* 46 $50.19 Automatic Execution
 16:10:33 - 03-Jul-26
Sell* 46 $50.12 Automatic Execution
 15:02:01 - 03-Jul-26
Sell* 46 $50.13 Automatic Execution
 15:01:01 - 03-Jul-26
Sell* 46 $50.13 Automatic Execution
 15:00:01 - 03-Jul-26
Sell* 46 $50.13 Automatic Execution
 14:59:01 - 03-Jul-26
Sell* 46 $50.12 Automatic Execution
 14:57:26 - 03-Jul-26
Sell* 46 $50.12 Automatic Execution
 14:56:17 - 03-Jul-26
Sell* 46 $50.12 Automatic Execution
 14:53:04 - 03-Jul-26
Sell* 46 $50.14 Automatic Execution
 14:50:19 - 03-Jul-26
Sell* 46 $50.15 Automatic Execution
 14:49:19 - 03-Jul-26
Sell* 46 $50.15 Automatic Execution
 14:48:02 - 03-Jul-26
Sell* 46 $50.16 Automatic Execution
 14:47:02 - 03-Jul-26
Sell* 46 $50.16 Automatic Execution
 14:46:02 - 03-Jul-26
Sell* 46 $50.16 Automatic Execution
 14:44:02 - 03-Jul-26
Sell* 46 $50.16 Automatic Execution
 14:43:02 - 03-Jul-26
Sell* 46 $50.19 Automatic Execution
 14:42:02 - 03-Jul-26
Sell* 46 $50.19 Automatic Execution
 14:37:43 - 03-Jul-26
Sell* 46 $50.18 Automatic Execution
 14:36:35 - 03-Jul-26
Sell* 46 $50.17 Automatic Execution
 14:35:35 - 03-Jul-26
Sell* 46 $50.21 Automatic Execution
 14:31:37 - 03-Jul-26
Sell* 46 $50.20 Automatic Execution
 14:28:01 - 03-Jul-26
Sell* 46 $50.21 Automatic Execution
 14:25:49 - 03-Jul-26
Sell* 46 $50.21 Automatic Execution
 14:24:49 - 03-Jul-26
Sell* 46 $50.21 Automatic Execution
 14:23:49 - 03-Jul-26
Sell* 46 $50.21 Automatic Execution
 14:22:49 - 03-Jul-26
Sell* 46 $50.22 Automatic Execution
 14:21:10 - 03-Jul-26
Sell* 46 $50.20 Automatic Execution
 14:20:04 - 03-Jul-26
Sell* 46 $50.22 Automatic Execution
 14:13:28 - 03-Jul-26
Sell* 46 $50.20 Automatic Execution
 14:10:41 - 03-Jul-26
Sell* 46 $50.20 Automatic Execution
 14:04:06 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84