| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.54 | 49.73 | 49.49 | 49.73 | 7,571 |
| 9th Jul 2026 (Thu) | 50.24 | 50.33 | 49.89 | 49.67 | 701 |
| 8th Jul 2026 (Wed) | 50.65 | 51.00 | 50.38 | 50.71 | 2,850 |
| 7th Jul 2026 (Tue) | 50.34 | 51.25 | 50.31 | 50.75 | 1,172 |
| 6th Jul 2026 (Mon) | 50.37 | 50.37 | 49.63 | 49.63 | 3,614 |
| 3rd Jul 2026 (Fri) | 50.23 | 50.37 | 50.07 | 50.35 | 3,967 |
| 2nd Jul 2026 (Thu) | 49.56 | 49.83 | 49.37 | 50.34 | 1,550 |
| 1st Jul 2026 (Wed) | 49.51 | 49.54 | 49.10 | 49.10 | 2,228 |
| 30th Jun 2026 (Tue) | 50.19 | 50.21 | 49.55 | 49.55 | 1,898 |
| 29th Jun 2026 (Mon) | 50.42 | 50.42 | 50.22 | 50.22 | 2,183 |
| 26th Jun 2026 (Fri) | 50.25 | 50.68 | 50.23 | 50.72 | 3,767 |
| 25th Jun 2026 (Thu) | 50.26 | 50.33 | 50.21 | 50.31 | 899 |
| 24th Jun 2026 (Wed) | 50.18 | 50.49 | 50.17 | 50.665 | 1,690 |
| 23rd Jun 2026 (Tue) | 49.55 | 50.14 | 49.55 | 50.23 | 4,154 |
| 22nd Jun 2026 (Mon) | 49.58 | 49.82 | 49.57 | 49.74 | 652 |
| 19th Jun 2026 (Fri) | 49.67 | 49.89 | 49.56 | 49.54 | 2,321 |
| 18th Jun 2026 (Thu) | 49.99 | 50.01 | 49.73 | 49.73 | 7,179 |
| 17th Jun 2026 (Wed) | 50.93 | 50.95 | 50.45 | 50.55 | 755 |
| 16th Jun 2026 (Tue) | 50.88 | 51.22 | 50.87 | 51.22 | 819 |
| 15th Jun 2026 (Mon) | 50.75 | 50.82 | 50.72 | 50.77 | 794 |
| 12th Jun 2026 (Fri) | 50.76 | 50.96 | 50.75 | 50.83 | 4,193 |
| 11th Jun 2026 (Thu) | 50.99 | 51.00 | 50.89 | 50.93 | 1,283 |
| 10th Jun 2026 (Wed) | 50.24 | 50.95 | 50.18 | 50.95 | 2,917 |
| 9th Jun 2026 (Tue) | 49.64 | 50.15 | 49.63 | 50.15 | 16,051 |
| 8th Jun 2026 (Mon) | 49.69 | 49.89 | 49.42 | 49.71 | 11,736 |
| 5th Jun 2026 (Fri) | 49.12 | 49.93 | 48.91 | 49.93 | 10,722 |
| 4th Jun 2026 (Thu) | 49.37 | 50.05 | 49.16 | 49.165 | 14,281 |
| 3rd Jun 2026 (Wed) | 48.55 | 49.28 | 48.53 | 49.095 | 4,625 |
| 2nd Jun 2026 (Tue) | 48.73 | 48.73 | 48.52 | 48.47 | 187 |
| 1st Jun 2026 (Mon) | 49.13 | 49.19 | 48.53 | 48.53 | 8,464 |
| 29th May 2026 (Fri) | 50.30 | 50.30 | 49.24 | 49.24 | 6,802 |
| 28th May 2026 (Thu) | 50.75 | 50.75 | 50.28 | 50.30 | 9,114 |
| 27th May 2026 (Wed) | 50.17 | 50.81 | 50.04 | 50.81 | 825 |
| 26th May 2026 (Tue) | 50.98 | 50.99 | 50.28 | 50.245 | 883 |
| 25th May 2026 (Mon) | 50.925 | 50.925 | 50.925 | 50.925 | 0 |
| 22nd May 2026 (Fri) | 51.05 | 51.16 | 51.05 | 50.925 | 2,266 |
| 21st May 2026 (Thu) | 51.93 | 51.93 | 50.72 | 50.72 | 2,584 |
| 20th May 2026 (Wed) | 52.33 | 52.36 | 51.80 | 52.19 | 1,470 |
| 19th May 2026 (Tue) | 52.30 | 52.58 | 51.85 | 52.46 | 3,059 |
| 18th May 2026 (Mon) | 51.59 | 51.90 | 51.36 | 51.80 | 2,157 |
| 15th May 2026 (Fri) | 51.76 | 51.77 | 51.63 | 51.52 | 2,111 |
| 14th May 2026 (Thu) | 51.28 | 51.50 | 51.28 | 51.59 | 397 |
| 13th May 2026 (Wed) | 51.10 | 51.28 | 50.94 | 51.16 | 11,086 |
| 12th May 2026 (Tue) | 50.52 | 50.90 | 50.45 | 51.25 | 1,356 |
| 11th May 2026 (Mon) | 50.80 | 50.87 | 50.15 | 50.15 | 420 |