| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.93 | 51.93 | 50.72 | 50.72 | 2,584 |
| 20th May 2026 (Wed) | 52.33 | 52.36 | 51.80 | 52.19 | 1,470 |
| 19th May 2026 (Tue) | 52.30 | 52.58 | 51.85 | 52.46 | 3,059 |
| 18th May 2026 (Mon) | 51.59 | 51.90 | 51.36 | 51.80 | 2,157 |
| 15th May 2026 (Fri) | 51.76 | 51.77 | 51.63 | 51.52 | 2,111 |
| 14th May 2026 (Thu) | 51.28 | 51.50 | 51.28 | 51.59 | 397 |
| 13th May 2026 (Wed) | 51.10 | 51.28 | 50.94 | 51.16 | 11,086 |
| 12th May 2026 (Tue) | 50.52 | 50.90 | 50.45 | 51.25 | 1,356 |
| 11th May 2026 (Mon) | 50.80 | 50.87 | 50.15 | 50.15 | 420 |
| 8th May 2026 (Fri) | 50.89 | 51.06 | 50.88 | 51.01 | 1,002 |
| 7th May 2026 (Thu) | 50.66 | 50.66 | 50.61 | 50.61 | 499 |
| 6th May 2026 (Wed) | 50.88 | 50.92 | 50.60 | 50.66 | 4,168 |
| 5th May 2026 (Tue) | 50.55 | 50.58 | 50.52 | 50.55 | 915 |
| 4th May 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| 1st May 2026 (Fri) | 50.93 | 51.41 | 50.93 | 51.21 | 2,928 |
| 30th Apr 2026 (Thu) | 49.88 | 50.71 | 49.85 | 50.71 | 3,852 |
| 29th Apr 2026 (Wed) | 50.12 | 50.14 | 49.90 | 49.90 | 9,856 |
| 28th Apr 2026 (Tue) | 49.75 | 50.48 | 49.75 | 50.48 | 5,072 |
| 27th Apr 2026 (Mon) | 50.31 | 50.31 | 50.03 | 49.975 | 1,126 |
| 24th Apr 2026 (Fri) | 50.32 | 50.63 | 50.31 | 50.35 | 4,921 |
| 23rd Apr 2026 (Thu) | 49.63 | 49.99 | 49.62 | 50.21 | 4,294 |
| 22nd Apr 2026 (Wed) | 49.51 | 49.72 | 49.38 | 49.695 | 6,170 |
| 21st Apr 2026 (Tue) | 49.54 | 49.54 | 49.37 | 49.325 | 2,243 |
| 20th Apr 2026 (Mon) | 49.56 | 49.99 | 49.53 | 49.70 | 752 |
| 17th Apr 2026 (Fri) | 49.06 | 49.36 | 48.92 | 49.30 | 4,566 |
| 16th Apr 2026 (Thu) | 48.77 | 49.29 | 48.77 | 48.99 | 723 |
| 15th Apr 2026 (Wed) | 49.06 | 49.06 | 48.54 | 48.62 | 920 |
| 14th Apr 2026 (Tue) | 49.02 | 49.02 | 48.92 | 48.92 | 1,399 |
| 13th Apr 2026 (Mon) | 49.59 | 49.62 | 48.99 | 49.01 | 17,571 |
| 10th Apr 2026 (Fri) | 50.37 | 50.40 | 49.78 | 49.78 | 2,513 |
| 9th Apr 2026 (Thu) | 49.90 | 49.90 | 49.70 | 50.135 | 1,984 |
| 8th Apr 2026 (Wed) | 49.42 | 49.54 | 48.92 | 49.50 | 18,618 |
| 7th Apr 2026 (Tue) | 49.70 | 49.81 | 49.68 | 49.095 | 7,296 |
| 6th Apr 2026 (Mon) | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| 3rd Apr 2026 (Fri) | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| 2nd Apr 2026 (Thu) | 48.88 | 49.35 | 48.87 | 49.26 | 14,815 |
| 1st Apr 2026 (Wed) | 49.52 | 49.52 | 48.93 | 49.045 | 30,675 |
| 31st Mar 2026 (Tue) | 49.56 | 49.75 | 49.06 | 49.22 | 13,307 |
| 30th Mar 2026 (Mon) | 48.96 | 49.64 | 48.96 | 49.64 | 4,740 |
| 27th Mar 2026 (Fri) | 48.67 | 49.24 | 48.67 | 49.195 | 3,454 |
| 26th Mar 2026 (Thu) | 48.80 | 49.14 | 48.80 | 49.01 | 1,736 |
| 25th Mar 2026 (Wed) | 48.86 | 48.86 | 48.73 | 48.84 | 2,476 |
| 24th Mar 2026 (Tue) | 48.56 | 49.19 | 48.46 | 49.105 | 1,926 |
| 23rd Mar 2026 (Mon) | 48.40 | 49.64 | 48.40 | 48.63 | 6,284 |