| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.13 | 49.16 | 48.79 | 49.035 | 6,587 |
| 25th Sep 2026 (Fri) | 48.66 | 48.66 | 48.61 | 48.695 | 141 |
| 24th Sep 2026 (Thu) | 49.28 | 49.28 | 49.28 | 49.14 | 46 |
| 23rd Sep 2026 (Wed) | 49.29 | 49.32 | 49.26 | 49.055 | 848 |
| 22nd Sep 2026 (Tue) | 48.83 | 48.85 | 48.82 | 49.145 | 1,145 |
| 21st Sep 2026 (Mon) | 48.77 | 48.83 | 48.73 | 48.665 | 1,337 |
| 18th Sep 2026 (Fri) | 48.87 | 48.87 | 48.80 | 48.955 | 143 |
| 17th Sep 2026 (Thu) | 49.29 | 49.35 | 48.92 | 48.92 | 1,709 |
| 16th Sep 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.535 | 47 |
| 15th Sep 2026 (Tue) | 49.66 | 49.66 | 49.34 | 49.57 | 196 |
| 14th Sep 2026 (Mon) | 49.37 | 50.00 | 49.37 | 49.77 | 7,247 |
| 11th Sep 2026 (Fri) | 49.05 | 49.21 | 48.98 | 49.015 | 15,529 |
| 10th Sep 2026 (Thu) | 48.97 | 49.21 | 48.89 | 48.965 | 297 |
| 9th Sep 2026 (Wed) | 49.12 | 49.13 | 48.77 | 48.695 | 658 |
| 8th Sep 2026 (Tue) | 49.21 | 49.26 | 49.09 | 49.09 | 4,405 |
| 7th Sep 2026 (Mon) | 49.33 | 49.38 | 49.22 | 49.315 | 8,592 |
| 4th Sep 2026 (Fri) | 49.82 | 49.82 | 49.63 | 49.65 | 164 |
| 3rd Sep 2026 (Thu) | 49.92 | 50.08 | 49.70 | 50.08 | 600 |
| 2nd Sep 2026 (Wed) | 49.92 | 49.95 | 49.89 | 50.05 | 235 |
| 1st Sep 2026 (Tue) | 49.79 | 50.00 | 49.77 | 50.105 | 3,446 |
| 31st Aug 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 28th Aug 2026 (Fri) | 49.68 | 49.68 | 49.62 | 49.75 | 987 |
| 27th Aug 2026 (Thu) | 50.04 | 50.04 | 49.74 | 49.855 | 940 |
| 26th Aug 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.38 | 371 |
| 25th Aug 2026 (Tue) | 50.825 | 50.825 | 50.47 | 50.47 | 14,760 |
| 24th Aug 2026 (Mon) | 50.23 | 50.68 | 50.21 | 50.825 | 987 |
| 21st Aug 2026 (Fri) | 49.81 | 50.02 | 49.79 | 49.88 | 273 |
| 20th Aug 2026 (Thu) | 50.65 | 50.73 | 50.05 | 49.98 | 1,437 |
| 19th Aug 2026 (Wed) | 50.92 | 50.92 | 50.92 | 50.92 | 831 |
| 18th Aug 2026 (Tue) | 50.57 | 51.07 | 50.57 | 51.00 | 161 |
| 17th Aug 2026 (Mon) | 50.84 | 50.86 | 50.68 | 50.38 | 4,131 |
| 14th Aug 2026 (Fri) | 51.03 | 51.03 | 50.96 | 51.065 | 948 |
| 13th Aug 2026 (Thu) | 50.62 | 50.74 | 50.62 | 50.80 | 966 |
| 12th Aug 2026 (Wed) | 50.17 | 50.17 | 50.13 | 50.40 | 310 |
| 11th Aug 2026 (Tue) | 50.09 | 50.09 | 50.09 | 50.09 | 1,093 |
| 10th Aug 2026 (Mon) | 50.47 | 50.47 | 50.42 | 50.335 | 34 |
| 7th Aug 2026 (Fri) | 50.43 | 50.45 | 50.22 | 50.40 | 1,718 |
| 6th Aug 2026 (Thu) | 50.75 | 51.02 | 50.75 | 50.47 | 2,093 |
| 5th Aug 2026 (Wed) | 50.58 | 50.89 | 50.29 | 50.255 | 38,110 |
| 4th Aug 2026 (Tue) | 50.15 | 50.15 | 50.09 | 50.08 | 4,181 |
| 3rd Aug 2026 (Mon) | 50.57 | 51.06 | 50.39 | 50.49 | 3,550 |
| 31st Jul 2026 (Fri) | 50.62 | 50.64 | 50.16 | 50.60 | 3,980 |
| 30th Jul 2026 (Thu) | 51.81 | 51.91 | 50.61 | 50.61 | 4,802 |
| 29th Jul 2026 (Wed) | 51.92 | 52.03 | 51.51 | 51.925 | 3,787 |