Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Stpl (XUCS) Share Price

Price $52.52 on 06-02-2026 at 18:30:09
Change $0.52 1%
Buy $52.66
Sell $52.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 61.00 at $52.52
Day's Volume: 2,278
Last Close: $52.58
Open: $52.05
ISIN: IE00BGQYRQ28
Day's Range $51.83 - $52.52
52wk Range: $43.89 - $52.52
Market Capitalisation: $N/A
VWAP: $52.23947
Shares in Issue: N/A

Xm Usa Con Stpl (XUCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $52.52 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 93 $52.42 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 203 $52.42 Automatic Execution
 14:45:15 - 06-Feb-26
Sell* 210 $52.42 Automatic Execution
 14:45:00 - 06-Feb-26
Sell* 211 $52.42 Automatic Execution
 14:45:00 - 06-Feb-26
Buy* 406 $52.42 Automatic Execution
 14:44:53 - 06-Feb-26
Buy* 180 $52.42 Automatic Execution
 14:44:53 - 06-Feb-26
Sell* 158 $51.98 Automatic Execution
 13:03:26 - 06-Feb-26
Sell* 53 $51.98 Automatic Execution
 13:03:24 - 06-Feb-26
Buy* 53 $52.01 Automatic Execution
 12:27:11 - 06-Feb-26
See more Xm Usa Con Stpl trades

Xm Usa Con Stpl (XUCS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.05 52.52 51.83 52.58 2,278
5th Feb 2026 (Thu) 51.99 52.12 51.96 52.06 1,835
4th Feb 2026 (Wed) 51.44 51.96 51.44 52.01 234
3rd Feb 2026 (Tue) 50.32 50.32 50.30 51.485 8,750
2nd Feb 2026 (Mon) 49.48 49.89 49.48 50.11 167
30th Jan 2026 (Fri) 49.25 49.25 49.235 49.235 301
29th Jan 2026 (Thu) 49.11 49.25 49.11 49.25 42,141
28th Jan 2026 (Wed) 49.23 49.33 49.23 49.34 3,166
27th Jan 2026 (Tue) 49.21 49.21 49.21 49.195 562
26th Jan 2026 (Mon) 49.15 49.55 49.15 49.33 184
23rd Jan 2026 (Fri) 49.01 49.01 48.80 49.10 3,680
22nd Jan 2026 (Thu) 49.06 49.06 48.96 49.015 553
21st Jan 2026 (Wed) 48.97 48.97 48.62 48.655 3,510
20th Jan 2026 (Tue) 48.76 48.77 48.62 48.665 4,245
19th Jan 2026 (Mon) 48.68 48.68 48.60 48.63 752
16th Jan 2026 (Fri) 48.78 48.78 48.59 48.62 1,283
15th Jan 2026 (Thu) 48.92 48.97 48.79 48.95 5,612
14th Jan 2026 (Wed) 48.31 48.77 48.31 48.76 2,644
13th Jan 2026 (Tue) 47.87 48.10 47.77 48.08 6,551
12th Jan 2026 (Mon) 47.33 47.69 47.30 47.68 11,361
9th Jan 2026 (Fri) 46.515 46.895 46.515 46.895 0
8th Jan 2026 (Thu) 45.65 45.65 45.63 46.515 358
7th Jan 2026 (Wed) 45.76 45.80 45.76 45.85 3,571
See more Xm Usa Con Stpl price history

Xm Usa Con Stpl (XUCS) Regulatory News

Date Source Headline
3rd Feb 2026 9:22 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more Xm Usa Con Stpl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered