| Price | $46.48 on 19-09-2025 at 18:35:10 |
|---|---|
| Change | $-0.385 -0.82% |
| Buy | $46.54 |
| Sell | $46.47 |
| Last Trade: | Sell 207.00 at $46.48 |
| Day's Volume: | 378 |
| Last Close: | $46.48 |
| Open: | $46.66 |
| ISIN: | IE00BGQYRQ28 |
| Day's Range | $46.48 - $46.66 |
| 52wk Range: | $43.89 - $49.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.5652 |
| Shares in Issue: | N/A |
Xm Usa Con Stpl (XUCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $46.48 | Uncrossing Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 89 | $46.676 | OTC Trade |
14:34:48 - 19-Sep-25 |
| Sell* | 82 | $46.66 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 211 | $47.14 | Automatic Execution |
08:54:00 - 18-Sep-25 |
| Sell* | 529 | $47.14 | Automatic Execution |
08:51:34 - 18-Sep-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
08:51:34 - 18-Sep-25 |
| Sell* | 529 | $47.15 | Automatic Execution |
08:46:29 - 18-Sep-25 |
| Sell* | 534 | $46.63 | Automatic Execution |
08:31:01 - 16-Sep-25 |
| Buy* | 170 | $47.10 | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Buy* | 82 | $47.02 | Automatic Execution |
16:17:04 - 12-Sep-25 |
Xm Usa Con Stpl (XUCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:47 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
| 9th Apr 2019 9:00 am | BUS | Important Notice to Shareholders of the Company Dividend Announcement |
