Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Stpl (XUCS) Share Price

Price $49.26 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $49.30
Sell $49.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at $49.21
Day's Volume: 0
Last Close: $49.26
Open: $0.00
ISIN: IE00BGQYRQ28
Day's Range $0.00 - $0.00
52wk Range: $43.89 - $53.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xm Usa Con Stpl (XUCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $49.21 Automatic Execution
 15:06:37 - 02-Apr-26
Sell* 48 $49.35 Automatic Execution
 14:46:38 - 02-Apr-26
Buy* 48 $49.24 Automatic Execution
 14:27:42 - 02-Apr-26
Buy* 48 $49.20 Automatic Execution
 14:27:41 - 02-Apr-26
Buy* 48 $49.20 Automatic Execution
 14:26:40 - 02-Apr-26
Buy* 48 $49.17 Automatic Execution
 14:25:40 - 02-Apr-26
Buy* 48 $49.15 Automatic Execution
 14:24:40 - 02-Apr-26
Buy* 48 $49.17 Automatic Execution
 14:23:40 - 02-Apr-26
Buy* 48 $49.17 Automatic Execution
 14:22:40 - 02-Apr-26
Buy* 48 $49.17 Automatic Execution
 14:21:40 - 02-Apr-26
See more Xm Usa Con Stpl trades

Xm Usa Con Stpl (XUCS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.26 49.26 49.26 49.26 0
2nd Apr 2026 (Thu) 48.88 49.35 48.87 49.26 14,815
1st Apr 2026 (Wed) 49.52 49.52 48.93 49.045 30,675
31st Mar 2026 (Tue) 49.56 49.75 49.06 49.22 13,307
30th Mar 2026 (Mon) 48.96 49.64 48.96 49.64 4,740
27th Mar 2026 (Fri) 48.67 49.24 48.67 49.195 3,454
26th Mar 2026 (Thu) 48.80 49.14 48.80 49.01 1,736
25th Mar 2026 (Wed) 48.86 48.86 48.73 48.84 2,476
24th Mar 2026 (Tue) 48.56 49.19 48.46 49.105 1,926
23rd Mar 2026 (Mon) 48.40 49.64 48.40 48.63 6,284
20th Mar 2026 (Fri) 48.91 48.96 48.50 48.64 4,652
19th Mar 2026 (Thu) 49.16 49.27 48.82 48.84 16,196
18th Mar 2026 (Wed) 50.53 50.53 50.17 49.675 2,710
17th Mar 2026 (Tue) 50.63 51.01 50.61 50.91 4,126
16th Mar 2026 (Mon) 50.79 50.91 50.66 50.61 1,694
13th Mar 2026 (Fri) 50.66 50.66 50.66 50.68 25
12th Mar 2026 (Thu) 50.36 50.36 50.36 50.36 0
11th Mar 2026 (Wed) 50.80 50.80 50.36 50.36 1,045
10th Mar 2026 (Tue) 50.70 50.70 50.70 51.065 2
9th Mar 2026 (Mon) 50.34 50.34 50.27 50.605 1,075
6th Mar 2026 (Fri) 50.35 50.43 49.99 50.41 14,805
5th Mar 2026 (Thu) 51.61 51.67 51.53 50.61 966
See more Xm Usa Con Stpl price history

Xm Usa Con Stpl (XUCS) Regulatory News

Date Source Headline
3rd Feb 2026 9:22 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more Xm Usa Con Stpl regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered