Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Stpl (XUCS) Share Price

Price $47.33 on 30-07-2025 at 18:40:08
Change $-0.25 -0.53%
Buy $47.29
Sell $47.17
Last Trade: Sell 8,834.00 at $47.1979
Day's Volume: 24,998
Last Close: $47.23
Open: $47.39
ISIN: IE00BGQYRQ28
Day's Range $47.33 - $47.39
52wk Range: $43.89 - $49.17
Market Capitalisation: $N/A
VWAP: $47.34414
Shares in Issue: N/A

Xm Usa Con Stpl (XUCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,834 $47.1979 SI Trade
16:53:18 - 30-Jul-25
Unknown* 10,422 $47.47099 SI Trade
Currency Conversion
16:53:18 - 30-Jul-25
Sell* 1,053 $47.33 Automatic Execution
15:21:54 - 30-Jul-25
Buy* 26 $47.34 Automatic Execution
15:18:58 - 30-Jul-25
Sell* 7 $47.34 Automatic Execution
15:16:02 - 30-Jul-25
Sell* 1,046 $47.34 Automatic Execution
15:16:02 - 30-Jul-25
Sell* 3,515 $47.34 Automatic Execution
15:16:02 - 30-Jul-25
Buy* 80 $47.39 Automatic Execution
11:21:08 - 30-Jul-25
Sell* 246 $47.18 Automatic Execution
12:00:00 - 29-Jul-25
Buy* 2,275 $47.18 Automatic Execution
12:00:00 - 29-Jul-25
See more Xm Usa Con Stpl trades

Xm Usa Con Stpl (XUCS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 47.39 47.39 47.33 47.23 24,998
29th Jul 2025 (Tue) 47.13 47.19 47.13 47.48 36,799
28th Jul 2025 (Mon) 47.30 47.30 47.29 47.29 0
25th Jul 2025 (Fri) 47.35 47.35 47.35 47.30 405
24th Jul 2025 (Thu) 47.53 47.53 47.51 47.585 252
23rd Jul 2025 (Wed) 47.70 47.70 47.68 47.51 529
22nd Jul 2025 (Tue) 47.58 47.58 47.23 47.55 3,720
21st Jul 2025 (Mon) 47.62 47.72 47.62 47.67 11,360
18th Jul 2025 (Fri) 47.66 47.77 47.66 47.67 49
17th Jul 2025 (Thu) 47.52 47.52 47.40 47.435 44
16th Jul 2025 (Wed) 47.13 47.26 46.91 47.015 6,465
15th Jul 2025 (Tue) 47.16 47.22 47.07 47.07 7,312
14th Jul 2025 (Mon) 47.38 47.44 47.22 47.44 6,778
11th Jul 2025 (Fri) 47.50 47.53 47.32 47.29 21,898
10th Jul 2025 (Thu) 47.61 47.61 47.51 47.63 2,216
9th Jul 2025 (Wed) 47.66 47.66 47.56 47.39 6,740
8th Jul 2025 (Tue) 48.13 48.15 47.79 48.00 36,555
7th Jul 2025 (Mon) 48.11 48.27 48.11 48.27 7,433
4th Jul 2025 (Fri) 48.18 48.18 48.18 48.19 2
3rd Jul 2025 (Thu) 48.13 48.20 48.07 48.15 11,938
2nd Jul 2025 (Wed) 48.30 48.40 48.24 48.065 4,132
1st Jul 2025 (Tue) 48.38 48.58 48.38 48.43 6,909
See more Xm Usa Con Stpl price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered