Price | $47.33 on 30-07-2025 | at 18:40:08
---|---|
Change | $-0.25 -0.53% |
Buy | $47.29 |
Sell | $47.17 |
Last Trade: | Sell 8,834.00 at $47.1979 |
Day's Volume: | 24,998 |
Last Close: | $47.23 |
Open: | $47.39 |
ISIN: | IE00BGQYRQ28 |
Day's Range | $47.33 - $47.39 |
52wk Range: | $43.89 - $49.17 |
Market Capitalisation: | $N/A |
VWAP: | $47.34414 |
Shares in Issue: | N/A |
Xm Usa Con Stpl (XUCS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8,834 | $47.1979 | SI Trade |
16:53:18 - 30-Jul-25 |
Unknown* | 10,422 | $47.47099 | SI Trade Currency Conversion |
16:53:18 - 30-Jul-25 |
Sell* | 1,053 | $47.33 | Automatic Execution |
15:21:54 - 30-Jul-25 |
Buy* | 26 | $47.34 | Automatic Execution |
15:18:58 - 30-Jul-25 |
Sell* | 7 | $47.34 | Automatic Execution |
15:16:02 - 30-Jul-25 |
Sell* | 1,046 | $47.34 | Automatic Execution |
15:16:02 - 30-Jul-25 |
Sell* | 3,515 | $47.34 | Automatic Execution |
15:16:02 - 30-Jul-25 |
Buy* | 80 | $47.39 | Automatic Execution |
11:21:08 - 30-Jul-25 |
Sell* | 246 | $47.18 | Automatic Execution |
12:00:00 - 29-Jul-25 |
Buy* | 2,275 | $47.18 | Automatic Execution |
12:00:00 - 29-Jul-25 |
Xm Usa Con Stpl (XUCS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) |
12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
9th Apr 2019 9:00 am | BUS | Important Notice to Shareholders of the Company Dividend Announcement |