| Price | $46.46 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.075 0.16% |
| Buy | $46.61 |
| Sell | $46.51 |
| Last Trade: | Sell 211.00 at $46.46 |
| Day's Volume: | 3,688 |
| Last Close: | $46.56 |
| Open: | $46.45 |
| ISIN: | IE00BGQYRQ28 |
| Day's Range | $46.44 - $46.50 |
| 52wk Range: | $43.89 - $49.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.46406 |
| Shares in Issue: | N/A |
Xm Usa Con Stpl (XUCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $46.46 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 353 | $46.49 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 529 | $46.50 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 73 | $46.47 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 138 | $46.47 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 353 | $46.47 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 211 | $46.45 | Automatic Execution |
09:11:03 - 12-Dec-25 |
| Sell* | 211 | $46.45 | Automatic Execution |
09:00:01 - 12-Dec-25 |
| Sell* | 210 | $46.45 | Automatic Execution |
08:58:04 - 12-Dec-25 |
| Buy* | 210 | $46.44 | Automatic Execution |
08:39:54 - 12-Dec-25 |
Xm Usa Con Stpl (XUCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:47 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
| 9th Apr 2019 9:00 am | BUS | Important Notice to Shareholders of the Company Dividend Announcement |
