Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Stpl (XUCS) Share Price

Price $48.19 on 07-07-2025 at 08:55:20
Change $0.00 0%
Buy $48.28
Sell $48.20
Buy / Sell XUCS Shares
Last Trade: Unknown 2,749.00 at $0.00
Day's Volume: 5,498
Last Close: $48.19
Open: $48.19
ISIN: IE00BGQYRQ28
Day's Range $0.00 - $0.00
52wk Range: $43.89 - $49.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xm Usa Con Stpl (XUCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,749 $0.00 SI Trade
07:24:55 - 07-Jul-25
Unknown* 2,749 $0.00 SI Trade
07:24:55 - 07-Jul-25
Buy* 2 $48.18 Automatic Execution
12:12:22 - 04-Jul-25
Buy* 25 $48.20 Automatic Execution
16:05:49 - 03-Jul-25
Buy* 5,183 $48.10 Automatic Execution
15:35:50 - 03-Jul-25
Buy* 523 $48.07 Automatic Execution
15:16:20 - 03-Jul-25
Sell* 2,592 $48.10 Automatic Execution
15:06:17 - 03-Jul-25
Sell* 1,040 $48.11 Automatic Execution
15:06:17 - 03-Jul-25
Buy* 502 $48.15 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 1,864 $48.13 Automatic Execution
14:32:43 - 03-Jul-25
See more Xm Usa Con Stpl trades

Xm Usa Con Stpl (XUCS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 48.18 48.18 48.18 48.19 2
3rd Jul 2025 (Thu) 48.13 48.20 48.07 48.15 11,938
2nd Jul 2025 (Wed) 48.30 48.40 48.24 48.065 4,132
1st Jul 2025 (Tue) 48.38 48.58 48.38 48.43 6,909
30th Jun 2025 (Mon) 47.53 47.77 47.46 47.67 46,433
27th Jun 2025 (Fri) 47.24 47.545 47.24 47.545 0
26th Jun 2025 (Thu) 47.59 47.59 47.24 47.24 3,711
25th Jun 2025 (Wed) 47.82 47.86 47.63 47.68 8,501
24th Jun 2025 (Tue) 48.08 48.08 48.08 48.08 2,373
23rd Jun 2025 (Mon) 47.58 47.58 47.58 47.58 259
20th Jun 2025 (Fri) 47.24 47.50 47.24 47.485 6,682
19th Jun 2025 (Thu) 47.35 47.35 47.03 47.03 250
18th Jun 2025 (Wed) 47.25 47.25 47.25 47.35 190
17th Jun 2025 (Tue) 47.605 47.605 47.485 47.485 0
16th Jun 2025 (Mon) 47.98 47.98 47.605 47.605 0
13th Jun 2025 (Fri) 47.63 47.98 47.63 47.98 732
12th Jun 2025 (Thu) 47.72 47.84 47.72 47.845 422
11th Jun 2025 (Wed) 47.96 47.96 47.885 47.885 50
10th Jun 2025 (Tue) 47.92 47.92 47.92 47.96 1,346
9th Jun 2025 (Mon) 47.87 47.88 47.87 47.955 1,230
See more Xm Usa Con Stpl price history
FTSE 100 Latest
Value8,818.16
Change-4.75

Login to your account

Forgot Password?

Not Registered