| Price | $47.33 on 30-07-2025 at 18:40:08 |
|---|---|
| Change | $-0.25 -0.53% |
| Buy | $47.29 |
| Sell | $47.17 |
| Last Trade: | Sell 8,834.00 at $47.1979 |
| Day's Volume: | 24,998 |
| Last Close: | $47.23 |
| Open: | $47.39 |
| ISIN: | IE00BGQYRQ28 |
| Day's Range | $47.33 - $47.39 |
| 52wk Range: | $43.89 - $49.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.34414 |
| Shares in Issue: | N/A |
Xm Usa Con Stpl (XUCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,834 | $47.1979 | SI Trade |
16:53:18 - 30-Jul-25 |
| Unknown* | 10,422 | $47.47099 | SI Trade Currency Conversion |
16:53:18 - 30-Jul-25 |
| Sell* | 1,053 | $47.33 | Automatic Execution |
15:21:54 - 30-Jul-25 |
| Buy* | 26 | $47.34 | Automatic Execution |
15:18:58 - 30-Jul-25 |
| Sell* | 7 | $47.34 | Automatic Execution |
15:16:02 - 30-Jul-25 |
| Sell* | 1,046 | $47.34 | Automatic Execution |
15:16:02 - 30-Jul-25 |
| Sell* | 3,515 | $47.34 | Automatic Execution |
15:16:02 - 30-Jul-25 |
| Buy* | 80 | $47.39 | Automatic Execution |
11:21:08 - 30-Jul-25 |
| Sell* | 246 | $47.18 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Buy* | 2,275 | $47.18 | Automatic Execution |
12:00:00 - 29-Jul-25 |
Xm Usa Con Stpl (XUCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
| 9th Apr 2019 9:00 am | BUS | Important Notice to Shareholders of the Company Dividend Announcement |
