| Price | $57.59 on 01-05-2024 at 16:30:03 |
|---|---|
| Change | $0.20 0.35% |
| Buy | $57.62 |
| Sell | $57.51 |
| Buy / Sell XUCM Shares | |
| Last Trade: | Sell 417.00 at $57.59 |
| Day's Volume: | 2,272 |
| Last Close: | $57.59 |
| Open: | $56.92 |
| ISIN: | IE00BNC1G707 |
| Day's Range | $56.75 - $57.59 |
| 52wk Range: | $40.70 - $59.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.00015 |
| Shares in Issue: | N/A |
Recent Trades History Xm Usa Com Serv (XUCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 417 | $57.59 | Uncrossing Trade |
15:35:26 - 01-May-24 |
| Sell* | 190 | $57.06 | Automatic Execution |
13:25:00 - 01-May-24 |
| Sell* | 715 | $56.76 | Automatic Execution |
09:31:20 - 01-May-24 |
| Sell* | 190 | $56.75 | Automatic Execution |
09:31:15 - 01-May-24 |
| Buy* | 190 | $56.98 | Automatic Execution |
07:23:09 - 01-May-24 |
| Buy* | 190 | $56.98 | Automatic Execution |
07:23:02 - 01-May-24 |
| Buy* | 190 | $56.92 | Automatic Execution |
07:14:46 - 01-May-24 |
| Buy* | 190 | $56.92 | Automatic Execution |
07:14:41 - 01-May-24 |
