Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Com Serv (XUCM) Share Price

Price $90.96 on 21-05-2026 at 17:55:13
Change $0.61 0.68%
Buy $91.10
Sell $90.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,074.00 at $90.96
Day's Volume: 12,530
Last Close: $90.96
Open: $90.60
ISIN: IE00BNC1G707
Day's Range $90.26 - $90.98
52wk Range: $72.13 - $92.55
Market Capitalisation: $N/A
VWAP: $90.68522
Shares in Issue: N/A

Xm Usa Com Serv (XUCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,074 $90.96 Uncrossing Trade
 16:35:29 - 21-May-26
Sell* 81 $90.98 Automatic Execution
 16:29:32 - 21-May-26
Buy* 7 $90.98 Automatic Execution
 16:29:04 - 21-May-26
Sell* 73 $90.97 Automatic Execution
 16:29:02 - 21-May-26
Sell* 38 $90.93 Automatic Execution
 16:28:55 - 21-May-26
Buy* 60 $90.98 Automatic Execution
 16:27:11 - 21-May-26
Buy* 36 $90.94 Automatic Execution
 16:27:11 - 21-May-26
Buy* 34 $90.92 Automatic Execution
 16:27:07 - 21-May-26
Sell* 65 $90.88 Automatic Execution
 16:27:02 - 21-May-26
Sell* 52 $90.88 Automatic Execution
 16:26:22 - 21-May-26
See more Xm Usa Com Serv trades

Xm Usa Com Serv (XUCM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.76 90.84 90.14 90.35 27,583
19th May 2026 (Tue) 91.75 91.75 91.00 90.72 5,305
18th May 2026 (Mon) 90.65 92.26 90.33 92.04 6,051
15th May 2026 (Fri) 91.21 91.56 90.80 91.23 8,334
14th May 2026 (Thu) 91.63 91.92 91.56 91.84 29,288
13th May 2026 (Wed) 90.49 91.08 90.25 91.07 39,759
12th May 2026 (Tue) 89.96 90.56 89.70 90.735 11,627
11th May 2026 (Mon) 91.47 91.53 90.80 90.83 17,395
8th May 2026 (Fri) 92.45 92.45 91.66 91.66 8,465
7th May 2026 (Thu) 92.11 92.55 92.11 92.44 9,057
6th May 2026 (Wed) 90.83 92.15 90.81 91.75 9,980
5th May 2026 (Tue) 91.65 91.76 90.73 90.73 36,365
4th May 2026 (Mon) 92.15 92.15 92.15 92.15 0
1st May 2026 (Fri) 92.01 92.03 91.72 92.15 4,963
30th Apr 2026 (Thu) 90.21 90.94 89.79 90.88 18,802
29th Apr 2026 (Wed) 89.87 89.98 89.40 89.88 59,604
28th Apr 2026 (Tue) 89.81 90.19 89.63 89.71 54,739
27th Apr 2026 (Mon) 89.63 90.46 89.38 90.505 29,969
24th Apr 2026 (Fri) 89.47 89.68 88.76 89.21 22,970
23rd Apr 2026 (Thu) 89.55 90.10 89.19 90.22 60,406
22nd Apr 2026 (Wed) 89.47 89.68 89.32 89.47 42,761
21st Apr 2026 (Tue) 90.37 90.54 89.72 89.825 72,401
See more Xm Usa Com Serv price history

Xm Usa Com Serv (XUCM) Regulatory News

Date Source Headline
3rd Feb 2026 9:10 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:11 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
13th Sep 2022 4:41 pm RNS Second Price Monitoring Extn
13th Sep 2022 4:35 pm RNS Price Monitoring Extension
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
6th Jul 2022 4:41 pm RNS Second Price Monitoring Extn
6th Jul 2022 4:35 pm RNS Price Monitoring Extension
See more Xm Usa Com Serv regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered