| Price | $85.74 on 10-07-2026 at 16:35:12 |
|---|---|
| Change | $2.045 2.44% |
| Buy | $86.10 |
| Sell | $85.95 |
| Last Trade: | Sell 1.00 at $85.74 |
| Day's Volume: | 11,619 |
| Last Close: | $86.025 |
| Open: | $85.48 |
| ISIN: | IE00BNC1G707 |
| Day's Range | $85.48 - $86.20 |
| 52wk Range: | $76.97 - $92.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.60563 |
| Shares in Issue: | N/A |
Xm Usa Com Serv (XUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $85.74 | Automatic Execution |
16:02:26 - 10-Jul-26 |
| Sell* | 4 | $85.74 | Automatic Execution |
16:02:26 - 10-Jul-26 |
| Sell* | 130 | $85.82 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 35 | $86.04 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 113 | $86.04 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 5 | $86.06 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 103 | $86.08 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
14:44:55 - 10-Jul-26 |
| Buy* | 22 | $86.20 | Automatic Execution |
14:17:21 - 10-Jul-26 |
Xm Usa Com Serv (XUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:10 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:11 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 13th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
