| Price | $87.40 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-1.32 -1.51% |
| Buy | $86.19 |
| Sell | $86.12 |
| Last Trade: | Buy 60.00 at $87.40 |
| Day's Volume: | 613 |
| Last Close: | $86.155 |
| Open: | $87.13 |
| ISIN: | IE00BNC1G707 |
| Day's Range | $87.03 - $87.40 |
| 52wk Range: | $80.06 - $92.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.17241 |
| Shares in Issue: | N/A |
Xm Usa Com Serv (XUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $87.40 | Automatic Execution |
13:37:11 - 28-Sep-26 |
| Buy* | 60 | $87.35 | Automatic Execution |
13:36:41 - 28-Sep-26 |
| Sell* | 9 | $87.03 | Automatic Execution |
10:26:03 - 28-Sep-26 |
| Sell* | 25 | $87.03 | Automatic Execution |
10:25:53 - 28-Sep-26 |
| Buy* | 374 | $87.13 | Automatic Execution |
10:24:20 - 28-Sep-26 |
| Buy* | 85 | $87.13 | Automatic Execution |
10:24:19 - 28-Sep-26 |
| Sell* | 228 | $87.53 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Unknown* | 5 | $87.548 | OTC Trade |
16:14:02 - 25-Sep-26 |
| Buy* | 60 | $87.87 | Automatic Execution |
14:35:08 - 25-Sep-26 |
| Sell* | 131 | $88.18 | Automatic Execution |
12:38:34 - 25-Sep-26 |
Xm Usa Com Serv (XUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:10 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:11 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 13th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
