| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $87.40 | Automatic Execution |
13:37:11 - 28-Sep-26 |
| Buy* | 60 | $87.35 | Automatic Execution |
13:36:41 - 28-Sep-26 |
| Sell* | 9 | $87.03 | Automatic Execution |
10:26:03 - 28-Sep-26 |
| Sell* | 25 | $87.03 | Automatic Execution |
10:25:53 - 28-Sep-26 |
| Buy* | 374 | $87.13 | Automatic Execution |
10:24:20 - 28-Sep-26 |
| Buy* | 85 | $87.13 | Automatic Execution |
10:24:19 - 28-Sep-26 |
| Sell* | 228 | $87.53 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Unknown* | 5 | $87.548 | OTC Trade |
16:14:02 - 25-Sep-26 |
| Buy* | 60 | $87.87 | Automatic Execution |
14:35:08 - 25-Sep-26 |
| Sell* | 131 | $88.18 | Automatic Execution |
12:38:34 - 25-Sep-26 |
| Sell* | 61 | $87.54 | Automatic Execution |
15:13:58 - 24-Sep-26 |
| Sell* | 61 | $87.38 | Automatic Execution |
14:53:42 - 24-Sep-26 |
| Sell* | 61 | $87.41 | Automatic Execution |
14:50:09 - 24-Sep-26 |
| Sell* | 61 | $87.34 | Automatic Execution |
14:45:17 - 24-Sep-26 |
| Sell* | 61 | $87.61 | Automatic Execution |
14:35:58 - 24-Sep-26 |
| Sell* | 61 | $87.68 | Automatic Execution |
14:35:48 - 24-Sep-26 |
| Buy* | 61 | $86.95 | Automatic Execution |
14:06:19 - 24-Sep-26 |
| Sell* | 32 | $86.83 | Automatic Execution |
14:00:20 - 24-Sep-26 |
| Sell* | 10 | $86.39 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 61 | $86.47 | Automatic Execution |
10:38:06 - 24-Sep-26 |
| Sell* | 61 | $86.60 | Automatic Execution |
09:29:59 - 24-Sep-26 |
| Sell* | 61 | $86.62 | Automatic Execution |
09:22:10 - 24-Sep-26 |
| Sell* | 61 | $86.85 | Automatic Execution |
08:55:48 - 24-Sep-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
08:45:21 - 24-Sep-26 |
| Buy* | 50 | $87.78 | Automatic Execution |
16:25:24 - 23-Sep-26 |
| Buy* | 58 | $87.64 | Automatic Execution |
16:19:42 - 23-Sep-26 |
| Buy* | 86 | $87.58 | Automatic Execution |
16:14:19 - 23-Sep-26 |
| Buy* | 71 | $87.56 | Automatic Execution |
16:13:24 - 23-Sep-26 |
| Sell* | 1,927 | $87.72 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 173 | $87.72 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 58 | $87.69 | Automatic Execution |
15:51:40 - 23-Sep-26 |
| Buy* | 63 | $87.63 | Automatic Execution |
15:40:50 - 23-Sep-26 |
| Buy* | 308 | $87.60 | Automatic Execution |
15:35:34 - 23-Sep-26 |
| Buy* | 72 | $87.56 | Automatic Execution |
15:33:24 - 23-Sep-26 |
| Buy* | 53 | $87.27 | Automatic Execution |
15:24:48 - 23-Sep-26 |
| Buy* | 1,000 | $87.30 | Automatic Execution |
15:18:36 - 23-Sep-26 |
| Buy* | 1,563 | $87.30 | Automatic Execution |
15:18:36 - 23-Sep-26 |
| Buy* | 58 | $87.21 | Automatic Execution |
15:15:53 - 23-Sep-26 |
| Buy* | 57 | $87.19 | Automatic Execution |
15:15:18 - 23-Sep-26 |
| Sell* | 222 | $87.16 | Automatic Execution |
15:15:05 - 23-Sep-26 |
| Buy* | 76 | $87.32 | Automatic Execution |
15:04:50 - 23-Sep-26 |
| Buy* | 40 | $87.61 | Automatic Execution |
14:56:15 - 23-Sep-26 |
| Buy* | 22 | $87.61 | Automatic Execution |
14:56:15 - 23-Sep-26 |
| Buy* | 72 | $87.75 | Automatic Execution |
14:47:33 - 23-Sep-26 |
| Buy* | 27 | $87.73 | Automatic Execution |
14:46:43 - 23-Sep-26 |
| Buy* | 1,568 | $87.79 | Automatic Execution |
14:41:55 - 23-Sep-26 |
| Buy* | 90 | $87.79 | Automatic Execution |
14:41:55 - 23-Sep-26 |
| Buy* | 44 | $87.77 | Automatic Execution |
14:39:59 - 23-Sep-26 |
| Buy* | 138 | $87.80 | Automatic Execution |
14:36:43 - 23-Sep-26 |
| Buy* | 92 | $87.80 | Automatic Execution |
14:36:43 - 23-Sep-26 |
| Buy* | 84 | $87.89 | Automatic Execution |
14:33:59 - 23-Sep-26 |
| Buy* | 84 | $87.86 | Automatic Execution |
14:33:55 - 23-Sep-26 |
| Buy* | 45 | $87.92 | Automatic Execution |
14:33:02 - 23-Sep-26 |
| Buy* | 43 | $87.90 | Automatic Execution |
14:32:58 - 23-Sep-26 |
| Buy* | 378 | $87.87 | Automatic Execution |
14:32:48 - 23-Sep-26 |
| Buy* | 64 | $87.89 | Automatic Execution |
14:32:39 - 23-Sep-26 |
| Buy* | 64 | $87.89 | Automatic Execution |
14:32:39 - 23-Sep-26 |
| Buy* | 631 | $87.89 | Automatic Execution |
14:32:39 - 23-Sep-26 |
| Buy* | 631 | $87.89 | Automatic Execution |
14:32:39 - 23-Sep-26 |
| Buy* | 631 | $87.89 | Automatic Execution |
14:32:39 - 23-Sep-26 |
| Buy* | 631 | $87.89 | Automatic Execution |
14:32:39 - 23-Sep-26 |
| Buy* | 64 | $87.89 | Automatic Execution |
14:32:39 - 23-Sep-26 |
| Sell* | 115 | $88.07 | Automatic Execution |
14:26:52 - 23-Sep-26 |
| Sell* | 63 | $88.06 | Automatic Execution |
14:20:32 - 23-Sep-26 |
| Sell* | 83 | $88.01 | Automatic Execution |
14:07:02 - 23-Sep-26 |
| Sell* | 60 | $88.01 | Automatic Execution |
14:07:02 - 23-Sep-26 |
| Sell* | 66 | $88.04 | Automatic Execution |
13:59:18 - 23-Sep-26 |
| Sell* | 62 | $88.02 | Automatic Execution |
13:51:02 - 23-Sep-26 |
| Sell* | 25 | $88.06 | Automatic Execution |
13:48:32 - 23-Sep-26 |
| Sell* | 69 | $88.09 | Automatic Execution |
13:42:41 - 23-Sep-26 |
| Sell* | 68 | $88.02 | Automatic Execution |
13:36:52 - 23-Sep-26 |
| Unknown* | 10 | $88.124 | OTC Trade |
13:34:29 - 23-Sep-26 |
| Sell* | 55 | $88.06 | Automatic Execution |
13:23:52 - 23-Sep-26 |
| Sell* | 60 | $88.06 | Automatic Execution |
13:23:52 - 23-Sep-26 |
| Sell* | 44 | $88.07 | Automatic Execution |
13:18:22 - 23-Sep-26 |
| Sell* | 73 | $88.10 | Automatic Execution |
13:10:20 - 23-Sep-26 |
| Sell* | 21 | $88.16 | Automatic Execution |
13:06:12 - 23-Sep-26 |
| Sell* | 54 | $88.19 | Automatic Execution |
12:59:52 - 23-Sep-26 |
| Sell* | 54 | $88.20 | Automatic Execution |
12:54:02 - 23-Sep-26 |
| Sell* | 47 | $88.21 | Automatic Execution |
12:48:22 - 23-Sep-26 |
| Sell* | 23 | $88.17 | Automatic Execution |
12:45:52 - 23-Sep-26 |
| Sell* | 22 | $88.12 | Automatic Execution |
12:43:32 - 23-Sep-26 |
| Sell* | 37 | $88.12 | Automatic Execution |
12:39:32 - 23-Sep-26 |
| Sell* | 43 | $88.18 | Automatic Execution |
12:34:32 - 23-Sep-26 |
| Sell* | 19 | $88.21 | Automatic Execution |
12:32:32 - 23-Sep-26 |
| Sell* | 26 | $88.21 | Automatic Execution |
12:29:22 - 23-Sep-26 |
| Sell* | 25 | $88.24 | Automatic Execution |
12:26:42 - 23-Sep-26 |
| Sell* | 28 | $88.23 | Automatic Execution |
12:23:42 - 23-Sep-26 |
| Sell* | 33 | $88.28 | Automatic Execution |
12:20:12 - 23-Sep-26 |
| Sell* | 30 | $88.28 | Automatic Execution |
12:17:02 - 23-Sep-26 |
| Sell* | 26 | $88.28 | Automatic Execution |
12:14:02 - 23-Sep-26 |
| Sell* | 31 | $88.28 | Automatic Execution |
12:12:02 - 23-Sep-26 |
| Sell* | 6 | $88.27 | Automatic Execution |
12:07:22 - 23-Sep-26 |
| Sell* | 88 | $88.33 | Automatic Execution |
10:08:33 - 23-Sep-26 |
| Buy* | 143 | $89.58 | Automatic Execution |
15:37:46 - 22-Sep-26 |
| Buy* | 88 | $89.57 | Automatic Execution |
15:37:46 - 22-Sep-26 |
| Sell* | 152 | $89.31 | Automatic Execution |
14:32:19 - 22-Sep-26 |
| Unknown* | 12 | $88.25 | OTC Trade |
16:14:22 - 21-Sep-26 |
| Buy* | 91 | $88.43 | Automatic Execution |
15:30:12 - 21-Sep-26 |
| Buy* | 91 | $88.43 | Automatic Execution |
15:30:12 - 21-Sep-26 |
| Buy* | 91 | $88.43 | Automatic Execution |
15:30:12 - 21-Sep-26 |
| Buy* | 438 | $88.14 | Automatic Execution |
15:04:46 - 21-Sep-26 |
| Buy* | 346 | $87.79 | Automatic Execution |
14:49:01 - 21-Sep-26 |
| Buy* | 91 | $87.91 | Automatic Execution |
14:45:27 - 21-Sep-26 |
| Buy* | 67 | $87.58 | Automatic Execution |
14:33:10 - 21-Sep-26 |
| Sell* | 130 | $87.01 | Automatic Execution |
10:23:26 - 21-Sep-26 |
| Sell* | 130 | $87.01 | Automatic Execution |
10:23:15 - 21-Sep-26 |
| Sell* | 130 | $87.01 | Automatic Execution |
10:23:04 - 21-Sep-26 |
| Sell* | 130 | $87.14 | Automatic Execution |
09:15:27 - 21-Sep-26 |
| Sell* | 130 | $87.09 | Automatic Execution |
09:13:03 - 21-Sep-26 |
| Sell* | 130 | $87.09 | Automatic Execution |
09:11:49 - 21-Sep-26 |
| Sell* | 789 | $87.11 | Automatic Execution |
09:02:37 - 21-Sep-26 |
| Sell* | 790 | $87.07 | Automatic Execution |
09:01:16 - 21-Sep-26 |
| Buy* | 61 | $87.04 | Automatic Execution |
09:00:01 - 21-Sep-26 |
| Buy* | 91 | $87.04 | Automatic Execution |
08:41:08 - 21-Sep-26 |
| Buy* | 231 | $87.03 | Automatic Execution |
08:41:08 - 21-Sep-26 |
| Buy* | 91 | $87.04 | Automatic Execution |
08:40:54 - 21-Sep-26 |
| Buy* | 231 | $87.01 | Automatic Execution |
08:38:53 - 21-Sep-26 |
| Buy* | 61 | $87.02 | Automatic Execution |
08:38:53 - 21-Sep-26 |
| Buy* | 202 | $87.01 | Automatic Execution |
08:38:53 - 21-Sep-26 |
| Buy* | 146 | $87.01 | Automatic Execution |
08:38:53 - 21-Sep-26 |
| Buy* | 61 | $87.00 | Automatic Execution |
08:37:43 - 21-Sep-26 |
| Buy* | 130 | $86.95 | Automatic Execution |
08:34:48 - 21-Sep-26 |
| Buy* | 130 | $86.95 | Automatic Execution |
08:34:38 - 21-Sep-26 |
| Buy* | 362 | $86.94 | Automatic Execution |
08:32:24 - 21-Sep-26 |
| Buy* | 362 | $86.94 | Automatic Execution |
08:32:24 - 21-Sep-26 |
| Buy* | 359 | $86.94 | Automatic Execution |
08:30:02 - 21-Sep-26 |
| Buy* | 229 | $86.94 | Automatic Execution |
08:30:02 - 21-Sep-26 |
| Buy* | 130 | $86.94 | Automatic Execution |
08:30:02 - 21-Sep-26 |
| Buy* | 14 | $86.50 | Automatic Execution |
16:13:45 - 18-Sep-26 |
| Buy* | 61 | $86.79 | Automatic Execution |
16:01:33 - 18-Sep-26 |
| Buy* | 91 | $86.54 | Automatic Execution |
15:42:43 - 18-Sep-26 |
| Buy* | 49 | $86.36 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 9 | $86.36 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Buy* | 91 | $86.48 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 91 | $86.67 | Automatic Execution |
15:07:28 - 18-Sep-26 |
| Buy* | 61 | $86.76 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 61 | $87.08 | Automatic Execution |
14:40:43 - 18-Sep-26 |
| Sell* | 61 | $87.31 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 61 | $87.69 | Automatic Execution |
12:37:52 - 18-Sep-26 |
| Buy* | 61 | $87.68 | Automatic Execution |
12:37:47 - 18-Sep-26 |
| Sell* | 6 | $87.59 | Automatic Execution |
12:34:47 - 18-Sep-26 |
| Sell* | 5 | $87.59 | Automatic Execution |
12:34:47 - 18-Sep-26 |
| Buy* | 353 | $87.71 | Automatic Execution |
12:34:47 - 18-Sep-26 |
| Buy* | 353 | $87.71 | Automatic Execution |
12:34:47 - 18-Sep-26 |
| Buy* | 434 | $87.74 | Automatic Execution |
08:30:38 - 18-Sep-26 |
| Buy* | 438 | $87.74 | Automatic Execution |
08:30:34 - 18-Sep-26 |
| Sell* | 48 | $87.74 | Automatic Execution |
08:30:34 - 18-Sep-26 |
| Buy* | 427 | $87.74 | Automatic Execution |
08:30:34 - 18-Sep-26 |
| Buy* | 267 | $87.74 | Automatic Execution |
08:30:34 - 18-Sep-26 |
| Sell* | 335 | $87.74 | Automatic Execution |
08:30:34 - 18-Sep-26 |
| Buy* | 694 | $87.74 | Automatic Execution |
08:30:34 - 18-Sep-26 |
| Sell* | 300 | $87.74 | Automatic Execution |
08:30:34 - 18-Sep-26 |
| Sell* | 200 | $87.74 | Automatic Execution |
08:30:34 - 18-Sep-26 |
| Sell* | 391 | $87.86 | Automatic Execution |
08:00:29 - 18-Sep-26 |
| Buy* | 19 | $87.19 | Automatic Execution |
15:12:26 - 17-Sep-26 |
| Buy* | 501 | $87.93 | Automatic Execution |
14:34:04 - 17-Sep-26 |
| Sell* | 223 | $87.87 | Automatic Execution |
14:32:20 - 17-Sep-26 |
| Sell* | 149 | $87.87 | Automatic Execution |
14:32:20 - 17-Sep-26 |
| Sell* | 61 | $87.79 | Automatic Execution |
14:32:08 - 17-Sep-26 |
| Sell* | 223 | $87.85 | Automatic Execution |
14:32:08 - 17-Sep-26 |
| Sell* | 529 | $87.88 | Automatic Execution |
14:32:07 - 17-Sep-26 |
| Sell* | 352 | $87.89 | Automatic Execution |
14:32:06 - 17-Sep-26 |
| Buy* | 61 | $88.17 | Automatic Execution |
13:26:47 - 17-Sep-26 |
| Sell* | 7 | $87.86 | Automatic Execution |
12:41:55 - 17-Sep-26 |
| Sell* | 35 | $87.86 | Automatic Execution |
12:41:47 - 17-Sep-26 |
| Buy* | 60 | $88.24 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 60 | $88.19 | Automatic Execution |
14:04:43 - 16-Sep-26 |
| Sell* | 9 | $88.16 | Automatic Execution |
14:02:37 - 16-Sep-26 |
| Sell* | 60 | $88.21 | Automatic Execution |
14:02:37 - 16-Sep-26 |
| Buy* | 60 | $88.26 | Automatic Execution |
13:26:21 - 16-Sep-26 |
| Buy* | 60 | $88.20 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Sell* | 229 | $88.05 | Automatic Execution |
14:31:58 - 15-Sep-26 |
| Sell* | 16 | $88.22 | Automatic Execution |
13:15:14 - 15-Sep-26 |
| Sell* | 68 | $88.10 | Automatic Execution |
09:01:29 - 15-Sep-26 |
| Sell* | 223 | $88.19 | Automatic Execution |
16:10:42 - 14-Sep-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
15:52:04 - 14-Sep-26 |
| Buy* | 84 | $88.10 | Automatic Execution |
14:47:50 - 14-Sep-26 |
| Unknown* | 152 | $86.584 | OTC Trade |
09:31:52 - 14-Sep-26 |
| Buy* | 68 | $86.39 | Automatic Execution |
08:46:17 - 14-Sep-26 |
| Sell* | 478 | $86.43 | Automatic Execution |
08:17:05 - 14-Sep-26 |
| Sell* | 121 | $86.43 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 536 | $86.43 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 1,075 | $86.43 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Buy* | 1,237 | $86.43 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Buy* | 784 | $86.42 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Buy* | 841 | $86.42 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Buy* | 229 | $86.41 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Buy* | 61 | $86.35 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 480 | $86.43 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 484 | $86.43 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 490 | $86.43 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Buy* | 826 | $86.99 | Suspected BUY Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 6 | $87.05 | Automatic Execution |
16:22:21 - 11-Sep-26 |
| Buy* | 3 | $86.94 | SI Trade |
16:14:22 - 11-Sep-26 |
| Sell* | 62 | $86.80 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 62 | $86.40 | Automatic Execution |
14:13:51 - 11-Sep-26 |
| Sell* | 62 | $86.22 | Automatic Execution |
13:39:59 - 11-Sep-26 |
| Buy* | 93 | $86.31 | Automatic Execution |
13:36:48 - 11-Sep-26 |
| Sell* | 15 | $86.04 | Automatic Execution |
10:08:44 - 11-Sep-26 |