Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Com Serv (XUCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,074 $90.96 Uncrossing Trade
 16:35:29 - 21-May-26
Sell* 81 $90.98 Automatic Execution
 16:29:32 - 21-May-26
Buy* 7 $90.98 Automatic Execution
 16:29:04 - 21-May-26
Sell* 73 $90.97 Automatic Execution
 16:29:02 - 21-May-26
Sell* 38 $90.93 Automatic Execution
 16:28:55 - 21-May-26
Buy* 60 $90.98 Automatic Execution
 16:27:11 - 21-May-26
Buy* 36 $90.94 Automatic Execution
 16:27:11 - 21-May-26
Buy* 34 $90.92 Automatic Execution
 16:27:07 - 21-May-26
Sell* 65 $90.88 Automatic Execution
 16:27:02 - 21-May-26
Sell* 52 $90.88 Automatic Execution
 16:26:22 - 21-May-26
Sell* 37 $90.88 Automatic Execution
 16:26:11 - 21-May-26
Sell* 82 $90.85 Automatic Execution
 16:25:22 - 21-May-26
Buy* 240 $90.93 Automatic Execution
 16:23:42 - 21-May-26
Buy* 39 $90.91 Automatic Execution
 16:23:42 - 21-May-26
Buy* 36 $90.89 Automatic Execution
 16:23:26 - 21-May-26
Sell* 145 $90.83 Automatic Execution
 16:22:52 - 21-May-26
Sell* 82 $90.87 Automatic Execution
 16:21:39 - 21-May-26
Sell* 103 $90.90 Automatic Execution
 16:20:12 - 21-May-26
Sell* 95 $90.88 Automatic Execution
 16:19:22 - 21-May-26
Buy* 52 $90.92 Automatic Execution
 16:17:23 - 21-May-26
Sell* 60 $90.90 Automatic Execution
 16:17:16 - 21-May-26
Buy* 35 $90.90 Automatic Execution
 16:17:16 - 21-May-26
Sell* 67 $90.84 Automatic Execution
 16:16:32 - 21-May-26
Buy* 34 $90.89 Automatic Execution
 16:13:55 - 21-May-26
Buy* 60 $90.87 Automatic Execution
 16:13:47 - 21-May-26
Buy* 43 $90.85 Automatic Execution
 16:13:46 - 21-May-26
Buy* 14 $90.83 Automatic Execution
 16:13:41 - 21-May-26
Buy* 50 $90.83 Automatic Execution
 16:13:41 - 21-May-26
Buy* 36 $90.81 Automatic Execution
 16:12:25 - 21-May-26
Buy* 50 $90.79 Automatic Execution
 16:11:08 - 21-May-26
Buy* 53 $90.77 Automatic Execution
 16:10:58 - 21-May-26
Buy* 29 $90.75 Automatic Execution
 16:10:51 - 21-May-26
Sell* 123 $90.70 Automatic Execution
 16:10:42 - 21-May-26
Buy* 50 $90.73 Automatic Execution
 16:09:42 - 21-May-26
Buy* 39 $90.71 Automatic Execution
 16:09:36 - 21-May-26
Sell* 181 $90.66 Automatic Execution
 16:07:52 - 21-May-26
Sell* 97 $90.70 Automatic Execution
 16:06:47 - 21-May-26
Sell* 153 $90.70 Automatic Execution
 16:05:42 - 21-May-26
Sell* 96 $90.74 Automatic Execution
 16:04:16 - 21-May-26
Sell* 46 $90.76 Automatic Execution
 16:03:58 - 21-May-26
Buy* 47 $90.79 Automatic Execution
 16:02:43 - 21-May-26
Sell* 79 $90.74 Automatic Execution
 16:02:22 - 21-May-26
Sell* 112 $90.76 Automatic Execution
 16:00:32 - 21-May-26
Sell* 90 $90.73 Automatic Execution
 15:59:42 - 21-May-26
Buy* 44 $90.77 Automatic Execution
 15:57:23 - 21-May-26
Buy* 1 $90.75 Automatic Execution
 15:57:08 - 21-May-26
Buy* 50 $90.75 Automatic Execution
 15:57:08 - 21-May-26
Sell* 111 $90.71 Automatic Execution
 15:56:42 - 21-May-26
Buy* 39 $90.73 Automatic Execution
 15:56:02 - 21-May-26
Buy* 45 $90.71 Automatic Execution
 15:55:15 - 21-May-26
Buy* 48 $90.69 Automatic Execution
 15:55:14 - 21-May-26
Buy* 42 $90.67 Automatic Execution
 15:53:31 - 21-May-26
Buy* 35 $90.65 Automatic Execution
 15:53:28 - 21-May-26
Sell* 102 $90.61 Automatic Execution
 15:52:42 - 21-May-26
Buy* 39 $90.63 Automatic Execution
 15:51:33 - 21-May-26
Buy* 47 $90.61 Automatic Execution
 15:51:31 - 21-May-26
Buy* 34 $90.59 Automatic Execution
 15:49:44 - 21-May-26
Buy* 37 $90.57 Automatic Execution
 15:49:33 - 21-May-26
Sell* 95 $90.52 Automatic Execution
 15:49:32 - 21-May-26
Sell* 54 $90.52 Automatic Execution
 15:49:04 - 21-May-26
Sell* 158 $90.55 Automatic Execution
 15:46:52 - 21-May-26
Buy* 34 $90.61 Automatic Execution
 15:46:06 - 21-May-26
Sell* 76 $90.56 Automatic Execution
 15:45:42 - 21-May-26
Buy* 46 $90.60 Automatic Execution
 15:43:53 - 21-May-26
Sell* 103 $90.58 Automatic Execution
 15:43:32 - 21-May-26
Buy* 40 $90.58 Automatic Execution
 15:43:22 - 21-May-26
Sell* 88 $90.52 Automatic Execution
 15:42:02 - 21-May-26
Sell* 8 $90.51 Automatic Execution
 15:41:12 - 21-May-26
Sell* 67 $90.51 Automatic Execution
 15:41:12 - 21-May-26
Sell* 105 $90.61 Automatic Execution
 15:39:42 - 21-May-26
Sell* 132 $90.62 Automatic Execution
 15:38:02 - 21-May-26
Sell* 100 $90.62 Automatic Execution
 15:36:42 - 21-May-26
Buy* 36 $90.66 Automatic Execution
 15:33:41 - 21-May-26
Buy* 28 $90.64 Automatic Execution
 15:33:21 - 21-May-26
Buy* 21 $90.62 Automatic Execution
 15:33:15 - 21-May-26
Sell* 70 $90.57 Automatic Execution
 15:33:02 - 21-May-26
Sell* 32 $90.59 Automatic Execution
 15:32:12 - 21-May-26
Sell* 32 $90.58 Automatic Execution
 15:31:52 - 21-May-26
Buy* 28 $90.60 Automatic Execution
 15:31:10 - 21-May-26
Buy* 26 $90.58 Automatic Execution
 15:30:32 - 21-May-26
Buy* 22 $90.56 Automatic Execution
 15:30:18 - 21-May-26
Buy* 39 $90.54 Automatic Execution
 15:29:42 - 21-May-26
Buy* 33 $90.52 Automatic Execution
 15:29:37 - 21-May-26
Buy* 19 $90.50 Automatic Execution
 15:29:10 - 21-May-26
Sell* 70 $90.45 Automatic Execution
 15:28:32 - 21-May-26
Buy* 19 $90.48 Automatic Execution
 15:27:53 - 21-May-26
Buy* 21 $90.46 Automatic Execution
 15:27:50 - 21-May-26
Sell* 54 $90.39 Automatic Execution
 15:27:42 - 21-May-26
Sell* 44 $90.39 Automatic Execution
 15:26:51 - 21-May-26
Sell* 59 $90.41 Automatic Execution
 15:26:35 - 21-May-26
Sell* 24 $90.43 Automatic Execution
 15:26:05 - 21-May-26
Sell* 38 $90.43 Automatic Execution
 15:26:05 - 21-May-26
Buy* 293 $90.50 Automatic Execution
 15:26:05 - 21-May-26
Sell* 152 $90.43 Automatic Execution
 15:26:05 - 21-May-26
Buy* 30 $90.50 Automatic Execution
 15:26:05 - 21-May-26
Buy* 316 $90.50 Automatic Execution
 15:26:05 - 21-May-26
Buy* 20 $90.42 Automatic Execution
 15:25:38 - 21-May-26
Sell* 53 $90.38 Automatic Execution
 15:25:12 - 21-May-26
Sell* 45 $90.35 Automatic Execution
 15:24:42 - 21-May-26
Sell* 41 $90.35 Automatic Execution
 15:24:12 - 21-May-26
Sell* 35 $90.40 Automatic Execution
 15:23:21 - 21-May-26
Buy* 16 $90.40 Automatic Execution
 15:23:21 - 21-May-26
Sell* 28 $90.34 Automatic Execution
 15:22:52 - 21-May-26
Buy* 16 $90.35 Automatic Execution
 15:22:27 - 21-May-26
Buy* 21 $90.33 Automatic Execution
 15:22:12 - 21-May-26
Sell* 27 $90.26 Automatic Execution
 15:22:02 - 21-May-26
Sell* 43 $90.28 Automatic Execution
 15:21:32 - 21-May-26
Sell* 28 $90.31 Automatic Execution
 15:21:12 - 21-May-26
Sell* 37 $90.33 Automatic Execution
 15:20:42 - 21-May-26
Sell* 21 $90.32 Automatic Execution
 15:20:22 - 21-May-26
Sell* 34 $90.31 Automatic Execution
 15:20:12 - 21-May-26
Sell* 8 $90.31 Automatic Execution
 15:19:22 - 21-May-26
Unknown* 620 $0.00 SI Trade
 14:51:53 - 21-May-26
Unknown* 620 $90.96 SI Trade
 14:51:53 - 21-May-26
Unknown* -620 $0.00 SI Trade
Correction
 14:51:53 - 21-May-26
Buy* 131 $90.54 Automatic Execution
 14:07:26 - 21-May-26
Buy* 217 $90.61 Automatic Execution
 13:19:21 - 21-May-26
Sell* 14 $90.42 Automatic Execution
 12:39:41 - 21-May-26
Buy* 48 $90.55 Automatic Execution
 12:10:19 - 21-May-26
Buy* 100 $90.47 Automatic Execution
 11:27:18 - 21-May-26
Sell* 551 $90.47 Automatic Execution
 11:26:19 - 21-May-26
Sell* 825 $90.47 Automatic Execution
 11:26:19 - 21-May-26
Buy* 53 $90.83 Automatic Execution
 10:54:40 - 21-May-26
Buy* 42 $90.85 Automatic Execution
 10:52:43 - 21-May-26
Buy* 32 $90.85 Automatic Execution
 10:52:43 - 21-May-26
Buy* 20 $90.85 Automatic Execution
 10:52:43 - 21-May-26
Buy* 129 $90.83 Automatic Execution
 10:47:44 - 21-May-26
Buy* 86 $90.83 Automatic Execution
 10:45:34 - 21-May-26
Buy* 196 $90.83 Automatic Execution
 10:45:25 - 21-May-26
Sell* 100 $90.77 Automatic Execution
 10:44:26 - 21-May-26
Sell* 50 $90.77 Automatic Execution
 10:44:26 - 21-May-26
Buy* 22 $90.89 Automatic Execution
 10:27:21 - 21-May-26
Sell* 23 $90.73 Automatic Execution
 10:27:06 - 21-May-26
Sell* 74 $90.73 Automatic Execution
 10:27:06 - 21-May-26
Sell* 6 $90.71 Automatic Execution
 10:08:32 - 21-May-26
Sell* 431 $90.66 Automatic Execution
 09:12:34 - 21-May-26
Sell* 371 $90.66 Automatic Execution
 09:12:10 - 21-May-26
Sell* 387 $90.66 Automatic Execution
 09:12:09 - 21-May-26
Buy* 50 $90.72 Automatic Execution
 09:12:00 - 21-May-26
Buy* 1 $90.60 Automatic Execution
 08:02:54 - 21-May-26
Sell* 551 $90.43 Automatic Execution
 16:28:55 - 20-May-26
Sell* 100 $90.43 Automatic Execution
 16:28:55 - 20-May-26
Sell* 50 $90.41 Automatic Execution
 16:28:46 - 20-May-26
Buy* 115 $90.47 Automatic Execution
 16:25:52 - 20-May-26
Sell* 2 $90.74 Automatic Execution
 16:15:49 - 20-May-26
Sell* 4 $90.66 Automatic Execution
 16:15:45 - 20-May-26
Buy* 50 $90.46 Automatic Execution
 16:15:37 - 20-May-26
Buy* 50 $90.46 Automatic Execution
 16:15:37 - 20-May-26
Buy* 50 $90.46 Automatic Execution
 16:15:37 - 20-May-26
Sell* 8 $90.31 Automatic Execution
 16:10:54 - 20-May-26
Sell* 17 $90.31 Automatic Execution
 16:10:36 - 20-May-26
Sell* 33 $90.30 Automatic Execution
 16:07:33 - 20-May-26
Sell* 17 $90.31 Automatic Execution
 16:06:28 - 20-May-26
Sell* 50 $90.31 Automatic Execution
 16:06:28 - 20-May-26
Sell* 28 $90.34 Automatic Execution
 16:01:47 - 20-May-26
Sell* 96 $90.34 Automatic Execution
 16:01:47 - 20-May-26
Sell* 181 $90.20 Automatic Execution
 15:25:12 - 20-May-26
Sell* 28 $90.20 Automatic Execution
 15:25:12 - 20-May-26
Sell* 21 $90.31 Automatic Execution
 15:24:26 - 20-May-26
Buy* 50 $90.32 Automatic Execution
 15:16:49 - 20-May-26
Buy* 50 $90.32 Automatic Execution
 15:16:49 - 20-May-26
Sell* 3 $90.14 Automatic Execution
 15:07:08 - 20-May-26
Sell* 27 $90.44 Automatic Execution
 14:51:51 - 20-May-26
Sell* 50 $90.54 Automatic Execution
 14:27:57 - 20-May-26
Sell* 50 $90.54 Automatic Execution
 14:27:57 - 20-May-26
Buy* 249 $90.81 Automatic Execution
 13:43:06 - 20-May-26
Buy* 1,517 $90.81 Automatic Execution
 13:43:06 - 20-May-26
Buy* 781 $90.80 Automatic Execution
 13:43:06 - 20-May-26
Buy* 2,310 $90.79 Automatic Execution
 13:43:06 - 20-May-26
Buy* 49 $90.79 Automatic Execution
 13:39:07 - 20-May-26
Buy* 38 $90.75 Automatic Execution
 12:41:36 - 20-May-26
Sell* 365 $90.60 Automatic Execution
 12:34:02 - 20-May-26
Sell* 418 $90.60 Automatic Execution
 12:34:02 - 20-May-26
Buy* 617 $90.74 Automatic Execution
 12:30:18 - 20-May-26
Sell* 20 $90.57 Automatic Execution
 12:18:24 - 20-May-26
Buy* 109 $90.69 Automatic Execution
 12:16:52 - 20-May-26
Buy* 11 $90.69 Automatic Execution
 12:16:52 - 20-May-26
Buy* 85 $90.69 Automatic Execution
 12:16:52 - 20-May-26
Sell* 343 $90.60 Automatic Execution
 11:55:30 - 20-May-26
Sell* 422 $90.60 Automatic Execution
 11:55:30 - 20-May-26
Sell* 366 $90.60 Automatic Execution
 11:55:29 - 20-May-26
Sell* 366 $90.60 Automatic Execution
 11:55:29 - 20-May-26
Buy* 164 $90.66 Automatic Execution
 11:54:47 - 20-May-26
Sell* 181 $90.60 Automatic Execution
 11:54:02 - 20-May-26
Sell* 11 $90.60 Automatic Execution
 11:53:56 - 20-May-26
Sell* 378 $90.60 Automatic Execution
 11:53:56 - 20-May-26
Sell* 403 $90.60 Automatic Execution
 11:53:56 - 20-May-26
Sell* 338 $90.61 Automatic Execution
 11:53:22 - 20-May-26
Sell* 445 $90.61 Automatic Execution
 11:53:22 - 20-May-26
Buy* 150 $90.65 Automatic Execution
 11:43:15 - 20-May-26
Buy* 200 $90.65 Automatic Execution
 11:43:15 - 20-May-26
Sell* 71 $90.60 Automatic Execution
 11:43:15 - 20-May-26
Sell* 351 $90.60 Automatic Execution
 11:43:15 - 20-May-26
Sell* 75 $90.60 Automatic Execution
 11:43:13 - 20-May-26
Sell* 351 $90.60 Automatic Execution
 11:43:13 - 20-May-26
Sell* 429 $90.60 Automatic Execution
 11:43:12 - 20-May-26
Sell* 220 $90.61 Automatic Execution
 11:43:12 - 20-May-26
Sell* 105 $90.61 Automatic Execution
 11:43:12 - 20-May-26
Sell* 351 $90.62 Automatic Execution
 11:43:12 - 20-May-26
Sell* 80 $90.62 Automatic Execution
 11:43:01 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13