| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $85.74 | Automatic Execution |
16:02:26 - 10-Jul-26 |
| Sell* | 4 | $85.74 | Automatic Execution |
16:02:26 - 10-Jul-26 |
| Sell* | 130 | $85.82 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 35 | $86.04 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 113 | $86.04 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 5 | $86.06 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 103 | $86.08 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
14:44:55 - 10-Jul-26 |
| Buy* | 22 | $86.20 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 3 | $85.82 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 15 | $85.97 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Sell* | 11 | $85.80 | Automatic Execution |
13:04:52 - 10-Jul-26 |
| Sell* | 287 | $85.81 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 209 | $85.84 | Automatic Execution |
12:38:31 - 10-Jul-26 |
| Buy* | 104 | $86.00 | Automatic Execution |
12:33:11 - 10-Jul-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
11:59:21 - 10-Jul-26 |
| Sell* | 4 | $85.88 | Automatic Execution |
11:59:21 - 10-Jul-26 |
| Sell* | 88 | $85.91 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 13 | $85.97 | Automatic Execution |
11:27:43 - 10-Jul-26 |
| Buy* | 200 | $85.97 | Automatic Execution |
11:27:43 - 10-Jul-26 |
| Buy* | 43 | $85.97 | Automatic Execution |
11:27:43 - 10-Jul-26 |
| Buy* | 40 | $85.97 | Automatic Execution |
11:27:43 - 10-Jul-26 |
| Sell* | 692 | $85.77 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 45 | $85.78 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 54 | $85.78 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 38 | $85.95 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 103 | $85.97 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 174 | $85.78 | Automatic Execution |
11:14:50 - 10-Jul-26 |
| Sell* | 64 | $85.78 | Automatic Execution |
11:14:07 - 10-Jul-26 |
| Sell* | 50 | $85.77 | Automatic Execution |
11:09:03 - 10-Jul-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
10:56:17 - 10-Jul-26 |
| Sell* | 18 | $85.71 | Automatic Execution |
10:56:17 - 10-Jul-26 |
| Sell* | 139 | $85.70 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 309 | $85.68 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 42 | $85.68 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
10:40:14 - 10-Jul-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
10:40:14 - 10-Jul-26 |
| Buy* | 11 | $85.92 | Automatic Execution |
10:38:32 - 10-Jul-26 |
| Sell* | 103 | $85.68 | Automatic Execution |
10:14:53 - 10-Jul-26 |
| Buy* | 15 | $85.68 | Automatic Execution |
09:52:34 - 10-Jul-26 |
| Buy* | 97 | $85.68 | Automatic Execution |
09:52:30 - 10-Jul-26 |
| Buy* | 200 | $85.68 | Automatic Execution |
09:52:30 - 10-Jul-26 |
| Buy* | 60 | $85.68 | Automatic Execution |
09:52:30 - 10-Jul-26 |
| Buy* | 75 | $85.63 | Automatic Execution |
09:14:47 - 10-Jul-26 |
| Buy* | 72 | $85.62 | Automatic Execution |
09:14:47 - 10-Jul-26 |
| Buy* | 40 | $85.62 | Automatic Execution |
09:14:47 - 10-Jul-26 |
| Buy* | 414 | $85.58 | Automatic Execution |
09:09:39 - 10-Jul-26 |
| Buy* | 80 | $85.58 | Automatic Execution |
09:09:39 - 10-Jul-26 |
| Buy* | 20 | $85.58 | Automatic Execution |
09:09:39 - 10-Jul-26 |
| Buy* | 400 | $85.57 | Automatic Execution |
09:09:39 - 10-Jul-26 |
| Sell* | 2,188 | $85.50 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Sell* | 947 | $85.50 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Buy* | 238 | $85.54 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Sell* | 653 | $85.50 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Sell* | 147 | $85.50 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Sell* | 800 | $85.50 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Buy* | 238 | $85.49 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Buy* | 1,255 | $85.49 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Buy* | 401 | $85.48 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Sell* | 65 | $83.98 | Uncrossing Trade |
16:35:07 - 09-Jul-26 |
| Sell* | 193 | $83.92 | Automatic Execution |
16:29:31 - 09-Jul-26 |
| Sell* | 37 | $83.94 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Sell* | 31 | $83.94 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Sell* | 70 | $83.92 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 99 | $83.98 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 93 | $83.98 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 46 | $83.98 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 45 | $83.98 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 50 | $83.98 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 49 | $83.98 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 66 | $83.98 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 70 | $83.98 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 43 | $83.98 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 97 | $83.93 | Automatic Execution |
16:27:30 - 09-Jul-26 |
| Buy* | 103 | $83.93 | Automatic Execution |
16:27:30 - 09-Jul-26 |
| Sell* | 20 | $83.93 | Automatic Execution |
16:27:30 - 09-Jul-26 |
| Sell* | 12 | $83.93 | Automatic Execution |
16:27:13 - 09-Jul-26 |
| Sell* | 15 | $83.93 | Automatic Execution |
16:27:11 - 09-Jul-26 |
| Sell* | 106 | $83.93 | Automatic Execution |
16:26:35 - 09-Jul-26 |
| Sell* | 99 | $83.93 | Automatic Execution |
16:25:58 - 09-Jul-26 |
| Sell* | 20 | $83.93 | Automatic Execution |
16:25:58 - 09-Jul-26 |
| Sell* | 25 | $83.93 | Automatic Execution |
16:25:37 - 09-Jul-26 |
| Buy* | 104 | $83.98 | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 102 | $83.98 | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 99 | $83.98 | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 97 | $83.98 | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 98 | $83.98 | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 105 | $83.98 | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 101 | $83.98 | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 95 | $83.98 | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 51 | $83.98 | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 65 | $83.98 | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 99 | $83.98 | Automatic Execution |
16:22:04 - 09-Jul-26 |
| Buy* | 68 | $83.98 | Automatic Execution |
16:22:04 - 09-Jul-26 |
| Buy* | 57 | $83.97 | Automatic Execution |
16:21:11 - 09-Jul-26 |
| Buy* | 63 | $83.97 | Automatic Execution |
16:21:11 - 09-Jul-26 |
| Buy* | 34 | $83.97 | Automatic Execution |
16:21:11 - 09-Jul-26 |
| Buy* | 17 | $83.97 | Automatic Execution |
16:21:11 - 09-Jul-26 |
| Buy* | 22 | $83.97 | Automatic Execution |
16:21:11 - 09-Jul-26 |
| Buy* | 22 | $83.97 | Automatic Execution |
16:21:11 - 09-Jul-26 |
| Buy* | 99 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Buy* | 106 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Buy* | 99 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Buy* | 95 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Buy* | 96 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Buy* | 102 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Buy* | 69 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Buy* | 36 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Buy* | 56 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Buy* | 50 | $83.97 | Automatic Execution |
16:19:52 - 09-Jul-26 |
| Sell* | 95 | $83.90 | Automatic Execution |
16:18:45 - 09-Jul-26 |
| Sell* | 208 | $83.90 | Automatic Execution |
16:18:45 - 09-Jul-26 |
| Sell* | 58 | $83.96 | Automatic Execution |
16:17:00 - 09-Jul-26 |
| Buy* | 58 | $83.97 | Automatic Execution |
16:16:27 - 09-Jul-26 |
| Buy* | 67 | $83.97 | Automatic Execution |
16:16:17 - 09-Jul-26 |
| Buy* | 72 | $83.97 | Automatic Execution |
16:16:17 - 09-Jul-26 |
| Buy* | 49 | $83.97 | Automatic Execution |
16:16:17 - 09-Jul-26 |
| Sell* | 490 | $83.95 | Automatic Execution |
16:13:54 - 09-Jul-26 |
| Sell* | 8 | $83.95 | Automatic Execution |
16:13:54 - 09-Jul-26 |
| Sell* | 2,349 | $83.95 | Automatic Execution |
16:13:54 - 09-Jul-26 |
| Sell* | 27 | $83.95 | Automatic Execution |
16:12:29 - 09-Jul-26 |
| Sell* | 378 | $83.95 | Automatic Execution |
16:12:29 - 09-Jul-26 |
| Sell* | 378 | $83.95 | Automatic Execution |
16:12:29 - 09-Jul-26 |
| Buy* | 44 | $83.95 | Automatic Execution |
16:12:29 - 09-Jul-26 |
| Buy* | 197 | $83.95 | Automatic Execution |
16:12:29 - 09-Jul-26 |
| Buy* | 210 | $83.95 | Automatic Execution |
16:12:29 - 09-Jul-26 |
| Buy* | 208 | $83.95 | Automatic Execution |
16:12:29 - 09-Jul-26 |
| Buy* | 14 | $83.95 | Automatic Execution |
16:12:29 - 09-Jul-26 |
| Buy* | 17 | $83.95 | Automatic Execution |
16:12:10 - 09-Jul-26 |
| Buy* | 37 | $83.95 | Automatic Execution |
16:11:53 - 09-Jul-26 |
| Buy* | 26 | $83.95 | Automatic Execution |
16:11:43 - 09-Jul-26 |
| Buy* | 29 | $83.95 | Automatic Execution |
16:11:43 - 09-Jul-26 |
| Buy* | 196 | $83.93 | Automatic Execution |
16:11:28 - 09-Jul-26 |
| Buy* | 201 | $83.93 | Automatic Execution |
16:11:28 - 09-Jul-26 |
| Buy* | 199 | $83.93 | Automatic Execution |
16:11:28 - 09-Jul-26 |
| Buy* | 203 | $83.93 | Automatic Execution |
16:11:28 - 09-Jul-26 |
| Buy* | 193 | $83.93 | Automatic Execution |
16:11:28 - 09-Jul-26 |
| Buy* | 208 | $83.93 | Automatic Execution |
16:11:28 - 09-Jul-26 |
| Buy* | 93 | $83.93 | Automatic Execution |
16:11:28 - 09-Jul-26 |
| Buy* | 94 | $83.93 | Automatic Execution |
16:11:28 - 09-Jul-26 |
| Buy* | 207 | $83.93 | Automatic Execution |
16:11:28 - 09-Jul-26 |
| Buy* | 207 | $83.93 | Automatic Execution |
16:11:28 - 09-Jul-26 |
| Buy* | 210 | $83.93 | Automatic Execution |
16:11:14 - 09-Jul-26 |
| Buy* | 194 | $83.93 | Automatic Execution |
16:11:14 - 09-Jul-26 |
| Buy* | 95 | $83.93 | Automatic Execution |
16:11:14 - 09-Jul-26 |
| Buy* | 112 | $83.93 | Automatic Execution |
16:11:14 - 09-Jul-26 |
| Buy* | 110 | $83.95 | Automatic Execution |
16:11:04 - 09-Jul-26 |
| Buy* | 112 | $83.95 | Automatic Execution |
16:11:04 - 09-Jul-26 |
| Buy* | 34 | $83.95 | Automatic Execution |
16:11:04 - 09-Jul-26 |
| Buy* | 38 | $83.95 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 47 | $83.95 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 54 | $83.95 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 1,419 | $83.95 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 87 | $83.95 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 859 | $83.95 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 62 | $83.96 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 91 | $83.96 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 181 | $83.96 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 193 | $83.96 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 298 | $83.96 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 390 | $83.96 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 686 | $83.96 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Buy* | 61 | $83.95 | Automatic Execution |
16:09:16 - 09-Jul-26 |
| Buy* | 57 | $83.95 | Automatic Execution |
16:09:16 - 09-Jul-26 |
| Buy* | 110 | $83.95 | Automatic Execution |
16:09:16 - 09-Jul-26 |
| Buy* | 107 | $83.95 | Automatic Execution |
16:09:16 - 09-Jul-26 |
| Buy* | 106 | $83.95 | Automatic Execution |
16:09:16 - 09-Jul-26 |
| Buy* | 101 | $83.95 | Automatic Execution |
16:09:16 - 09-Jul-26 |
| Buy* | 12 | $83.91 | Automatic Execution |
16:09:02 - 09-Jul-26 |
| Buy* | 10 | $83.91 | Automatic Execution |
16:09:02 - 09-Jul-26 |
| Buy* | 11 | $83.91 | Automatic Execution |
16:09:02 - 09-Jul-26 |
| Buy* | 12 | $83.91 | Automatic Execution |
16:09:02 - 09-Jul-26 |
| Buy* | 16 | $83.91 | Automatic Execution |
16:08:52 - 09-Jul-26 |
| Buy* | 14 | $83.91 | Automatic Execution |
16:08:52 - 09-Jul-26 |
| Buy* | 16 | $83.91 | Automatic Execution |
16:08:52 - 09-Jul-26 |
| Buy* | 19 | $83.91 | Automatic Execution |
16:08:52 - 09-Jul-26 |
| Buy* | 42 | $83.91 | Automatic Execution |
16:08:42 - 09-Jul-26 |
| Buy* | 44 | $83.91 | Automatic Execution |
16:08:42 - 09-Jul-26 |
| Buy* | 49 | $83.91 | Automatic Execution |
16:08:42 - 09-Jul-26 |
| Buy* | 64 | $83.91 | Automatic Execution |
16:08:42 - 09-Jul-26 |
| Buy* | 136 | $83.91 | Automatic Execution |
16:08:32 - 09-Jul-26 |
| Buy* | 123 | $83.91 | Automatic Execution |
16:08:32 - 09-Jul-26 |
| Buy* | 116 | $83.91 | Automatic Execution |
16:08:32 - 09-Jul-26 |
| Buy* | 101 | $83.91 | Automatic Execution |
16:08:32 - 09-Jul-26 |
| Buy* | 17 | $83.91 | Automatic Execution |
16:08:32 - 09-Jul-26 |
| Buy* | 21 | $83.91 | Automatic Execution |
16:08:29 - 09-Jul-26 |
| Buy* | 21 | $83.91 | Automatic Execution |
16:08:22 - 09-Jul-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
16:08:22 - 09-Jul-26 |
| Buy* | 36 | $83.91 | Automatic Execution |
16:08:19 - 09-Jul-26 |
| Buy* | 41 | $83.91 | Automatic Execution |
16:08:12 - 09-Jul-26 |
| Buy* | 57 | $83.91 | Automatic Execution |
16:08:12 - 09-Jul-26 |
| Buy* | 79 | $83.91 | Automatic Execution |
16:08:09 - 09-Jul-26 |
| Buy* | 130 | $83.91 | Automatic Execution |
16:07:59 - 09-Jul-26 |
| Buy* | 96 | $83.91 | Automatic Execution |
16:07:59 - 09-Jul-26 |
| Buy* | 72 | $83.91 | Automatic Execution |
16:07:59 - 09-Jul-26 |
| Sell* | 61 | $83.86 | Automatic Execution |
16:05:18 - 09-Jul-26 |